Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.3054 0.3054 0.3054 0 +0.01(+3.37%)
Jun 16, 2017 0.2955 0.2955 0.2955 0 -0.00(-1.50%)
Jun 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Jun 05, 2017 0.3099 0.3099 0.3099 0 -0.00(-0.03%)
May 31, 2017 0.3100 0.3100 0.3100 0 -0.02(-5.92%)
May 26, 2017 0.3295 0.3295 0.3295 0 +0.01(+1.95%)
May 25, 2017 0.3118 0.3232 0.3100 0.3232 22,000 +0.06(+24.31%)
May 18, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2017 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+9.44%)
May 01, 2017 0.2467 0.2467 0.2467 0 -0.01(-5.66%)
Apr 28, 2017 0.2615 0.2615 0.2615 0.2615 2,000 +0.00(+0.42%)
Apr 27, 2017 0.2650 0.2700 0.2604 0.2604 5,500 -0.02(-7.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.11%)
Apr 13, 2017 0.2890 0.2890 0.2890 0 -0.04(-12.40%)
Apr 07, 2017 0.3299 0.3299 0.3299 0 -0.01(-2.40%)
Apr 06, 2017 0.3380 0.3380 0.3380 0.3380 2,000 +0.04(+12.70%)
Apr 05, 2017 0.2741 0.3187 0.2741 0.2999 45,800 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.