Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3910 0.3972 0.3884 0.3884 32,500 -0.00(-0.66%)
Jun 29, 2015 0.3968 0.4062 0.3812 0.3910 151,140 -0.01(-2.20%)
Jun 26, 2015 0.4081 0.4130 0.3950 0.3998 59,000 -0.02(-4.31%)
Jun 25, 2015 0.4174 0.4178 0.4174 0.4178 10,000 +0.02(+4.97%)
Jun 24, 2015 0.4016 0.4016 0.3980 0.3980 3,600 -0.01(-2.93%)
Jun 22, 2015 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jun 19, 2015 0.4050 0.4050 0.4050 0.4050 9,000 -0.01(-1.44%)
Jun 18, 2015 0.4111 0.4111 0.4109 0.4109 35,000 -0.02(-4.44%)
Jun 17, 2015 0.4220 0.4300 0.4220 0.4300 25,000 +0.01(+3.49%)
Jun 16, 2015 0.4155 0.4155 0.4155 0.4155 25,000 -0.01(-2.51%)
Jun 11, 2015 0.4262 0.4262 0.4262 0 -0.01(-3.09%)
Jun 09, 2015 0.4398 0.4398 0.4398 0 -0.01(-1.39%)
Jun 05, 2015 0.4460 0.4460 0.4460 0 -0.01(-1.11%)
Jun 04, 2015 0.4510 0.4510 0.4510 0.4510 20,000 -0.00(-0.22%)
Jun 03, 2015 0.4520 0.4520 0.4430 0.4520 126,771 -0.01(-2.80%)
Jun 02, 2015 0.4520 0.4650 0.4440 0.4650 38,029 +0.03(+5.68%)
Jun 01, 2015 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.92%)
May 29, 2015 0.4432 0.4450 0.4353 0.4360 60,500 -0.02(-5.22%)
May 28, 2015 0.4341 0.4600 0.4300 0.4600 48,000 +0.02(+4.55%)
May 26, 2015 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
May 19, 2015 0.4550 0.4550 0.4550 0 -0.00(-1.02%)
May 15, 2015 0.4597 0.4597 0.4597 0 -0.02(-3.22%)
May 13, 2015 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
May 12, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.06%)
May 11, 2015 0.4770 0.5000 0.4770 0.4899 75,450 -0.01(-2.41%)
May 08, 2015 0.5020 0.5020 0.5020 0.5020 1,000 -0.01(-1.38%)
May 06, 2015 0.5090 0.5090 0.5090 0 +0.05(+10.51%)
May 04, 2015 0.4606 0.4606 0.4606 0 -0.02(-3.80%)
May 01, 2015 0.4800 0.4830 0.4763 0.4788 19,638 +0.01(+2.66%)
Apr 30, 2015 0.4940 0.5030 0.4664 0.4664 38,000 -0.03(-5.78%)
Apr 29, 2015 0.4952 0.4952 0.4950 0.4950 19,000 -0.00(-0.20%)
Apr 28, 2015 0.4940 0.4960 0.4940 0.4960 35,600 +0.00(+0.40%)
Apr 27, 2015 0.4800 0.5007 0.4650 0.4940 142,273 +0.02(+4.00%)
Apr 24, 2015 0.4890 0.4990 0.4750 0.4750 209,077 -0.02(-4.81%)
Apr 23, 2015 0.4860 0.5000 0.4620 0.4990 198,686 +0.06(+13.41%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.46%)
Apr 21, 2015 0.4380 0.4380 0.4380 0.4380 19,900 +0.01(+1.86%)
Apr 20, 2015 0.4100 0.4300 0.4100 0.4300 22,500 +0.02(+4.37%)
Apr 15, 2015 0.4120 0.4120 0.4120 0 +0.02(+6.38%)
Apr 14, 2015 0.3873 0.3873 0.3873 0.3873 10,000 +0.00(+0.05%)
Apr 13, 2015 0.3871 0.3871 0.3870 0.3871 40,000 +0.01(+1.87%)
Apr 10, 2015 0.3900 0.3900 0.3800 0.3800 59,180 +0.00(+0.53%)
Apr 08, 2015 0.3780 0.3780 0.3780 0 -0.01(-1.56%)
Apr 07, 2015 0.3930 0.3930 0.3840 0.3840 8,900 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.