Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0076 -0.0006 (-7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jun 22, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 21, 2016 0.0163 0.0163 0.0130 0.0130 800 -0.01(-48.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 13,802 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 94 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 40 +0.01(+92.31%)
Jun 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2016 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Jun 06, 2016 0.0130 0.0130 0.0130 27 -0.01(-32.33%)
Jun 02, 2016 0.0192 0.0192 0.0192 0 +0.01(+47.77%)
May 27, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 20, 2016 0.0140 0.0140 0.0140 0.0140 140 -0.04(-72.00%)
May 17, 2016 0.0500 0.0500 0.0500 170 +0.04(+257.14%)
May 13, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
May 03, 2016 0.0250 0.0395 0.0200 0.0395 3,600 +0.02(+97.50%)
May 02, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 31,206 +0.00(+0.00%)
Apr 28, 2016 0.0175 0.0479 0.0120 0.0200 75,656 +0.01(+48.15%)
Apr 27, 2016 0.0175 0.0175 0.0135 0.0135 49,600 -0.00(-3.57%)
Apr 26, 2016 0.0080 0.0140 0.0080 0.0140 96,718 +0.01(+100.00%)
Apr 21, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 18, 2016 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Apr 15, 2016 0.0082 0.0082 0.0082 0.0082 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0185 0.0185 0.0082 0.0082 154,853 -0.01(-54.19%)
Apr 13, 2016 0.0055 0.0179 0.0055 0.0179 497,668 +0.01(+411.43%)
Apr 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Apr 06, 2016 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.