Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+7.14%)
Jun 27, 2014 0.0017 0.0017 0.0014 0.0014 2,060,999 -0.00(-12.50%)
Jun 26, 2014 0.0015 0.0016 0.0015 0.0016 930,100 +0.00(+14.29%)
Jun 24, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 20, 2014 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 18, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 16, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 13, 2014 0.0015 0.0015 0.0015 0.0015 985,000 -0.00(-6.25%)
Jun 12, 2014 0.0015 0.0016 0.0013 0.0016 2,164,200 +0.00(+6.67%)
Jun 11, 2014 0.0016 0.0016 0.0013 0.0015 1,128,230 +0.00(+7.14%)
Jun 10, 2014 0.0015 0.0016 0.0014 0.0014 1,000,300 +0.00(+0.00%)
Jun 06, 2014 0.0015 0.0015 0.0013 0.0014 9,506,900 +0.00(+0.00%)
Jun 05, 2014 0.0014 0.0014 0.0014 0.0014 900,000 -0.00(-12.50%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 85,000 +0.00(+14.29%)
Jun 03, 2014 0.0016 0.0016 0.0014 0.0014 3,480,000 -0.00(-22.22%)
Jun 02, 2014 0.0017 0.0018 0.0015 0.0018 4,746,900 +0.00(+0.00%)
May 30, 2014 0.0017 0.0018 0.0013 0.0018 11,704,346 +0.00(+12.50%)
May 29, 2014 0.0013 0.0025 0.0012 0.0016 24,537,080 +0.00(+33.33%)
May 28, 2014 0.0011 0.0012 0.0011 0.0012 616,429 +0.00(+0.00%)
May 27, 2014 0.0012 0.0012 0.0009 0.0012 2,637,642 +0.00(+20.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 19, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 16, 2014 0.0013 0.0016 0.0013 0.0016 125,000 +0.00(+23.08%)
May 15, 2014 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
May 14, 2014 0.0013 0.0015 0.0013 0.0015 3,000,337 +0.00(+0.00%)
May 13, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
May 12, 2014 0.0014 0.0014 0.0013 0.0013 1,557,500 -0.00(-7.14%)
May 09, 2014 0.0013 0.0014 0.0010 0.0014 859,413 +0.00(+7.69%)
May 08, 2014 0.0011 0.0015 0.0011 0.0013 9,984,761 +0.00(+30.00%)
May 07, 2014 0.0014 0.0016 0.0008 0.0010 9,560,000 -0.00(-28.57%)
May 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 02, 2014 0.0014 0.0015 0.0012 0.0015 5,165,338 +0.00(+0.00%)
May 01, 2014 0.0015 0.0016 0.0015 0.0015 4,230,961 +0.00(+0.00%)
Apr 30, 2014 0.0017 0.0017 0.0015 0.0015 3,876,383 -0.00(-16.67%)
Apr 29, 2014 0.0020 0.0020 0.0017 0.0018 1,193,212 -0.00(-10.00%)
Apr 28, 2014 0.0016 0.0022 0.0016 0.0020 11,995,284 +0.00(+25.00%)
Apr 25, 2014 0.0015 0.0017 0.0015 0.0016 988,794 -0.00(-5.88%)
Apr 24, 2014 0.0017 0.0017 0.0015 0.0017 3,531,105 +0.00(+0.00%)
Apr 23, 2014 0.0017 0.0018 0.0015 0.0017 9,780,141 +0.00(+6.25%)
Apr 22, 2014 0.0017 0.0017 0.0014 0.0016 3,426,500 +0.00(+0.00%)
Apr 21, 2014 0.0017 0.0020 0.0015 0.0016 13,614,269 +0.00(+0.00%)
Apr 17, 2014 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Apr 16, 2014 0.0033 0.0033 0.0019 0.0022 26,831,098 -0.00(-29.03%)
Apr 15, 2014 0.0026 0.0046 0.0023 0.0031 34,894,328 +0.00(+19.23%)
Apr 14, 2014 0.0030 0.0030 0.0025 0.0026 6,254,000 -0.00(-13.33%)
Apr 11, 2014 0.0027 0.0030 0.0022 0.0030 1,989,500 +0.00(+3.45%)
Apr 10, 2014 0.0030 0.0032 0.0022 0.0029 7,590,316 -0.00(-3.33%)
Apr 09, 2014 0.0024 0.0030 0.0021 0.0030 6,204,600 +0.00(+42.86%)
Apr 08, 2014 0.0019 0.0029 0.0016 0.0021 10,372,273 +0.00(+10.53%)
Apr 07, 2014 0.0017 0.0019 0.0017 0.0019 2,424,054 +0.00(+5.56%)
Apr 04, 2014 0.0020 0.0020 0.0017 0.0018 0 -0.00(-18.18%)
Apr 03, 2014 0.0022 0.0022 0.0018 0.0022 3,809,286 +0.00(+0.00%)
Apr 02, 2014 0.0024 0.0025 0.0022 0.0022 1,227,600 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.