Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0199 0.0199 0.0199 0.0199 55,000 -0.00(-0.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 20,920 +0.01(+33.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0 +0.00(+13.64%)
Jun 21, 2023 0.0132 0 -0.00(-12.00%)
Jun 20, 2023 0.0112 0.0150 0.0112 0.0150 1,762 +0.00(+33.93%)
Jun 16, 2023 0.0112 0.0112 0.0112 0.0112 900 -0.00(-16.42%)
Jun 14, 2023 0.0134 0 -0.01(-27.57%)
May 08, 2023 0.0153 0.0185 0.0153 0.0185 7,275 +0.00(+0.00%)
May 05, 2023 0.0156 0.0186 0.0150 0.0185 48,889 -0.00(-1.07%)
May 04, 2023 0.0187 0.0187 0.0126 0.0187 12,817 -0.00(-2.09%)
May 02, 2023 0.0191 1 -0.00(-1.55%)
May 01, 2023 0.0200 0.0200 0.0116 0.0194 37,885 +0.00(+8.38%)
Apr 28, 2023 0.0110 0.0179 0.0110 0.0179 12,128 +0.00(+2.29%)
Apr 27, 2023 0.0195 0.0195 0.0175 0.0175 36,275 -0.01(-27.08%)
Apr 25, 2023 0.0240 0 -0.01(-20.00%)
Apr 24, 2023 0.0275 0.0300 0.0275 0.0300 3,444 +0.00(+20.00%)
Apr 21, 2023 0.0268 0.0268 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 -0.00(-16.11%)
Apr 18, 2023 0.0300 0.0300 0.0298 0.0298 59,538 -0.00(-0.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 5,825 -0.00(-13.54%)
Apr 14, 2023 0.0300 0.0348 0.0300 0.0347 7,001 -0.00(-0.57%)
Apr 13, 2023 0.0304 0.0349 0.0300 0.0349 13,042 +0.00(+12.94%)
Apr 12, 2023 0.0309 0.0309 0.0309 0.0309 3,500 -0.00(-3.74%)
Apr 11, 2023 0.0250 0.0339 0.0250 0.0321 82,547 +0.01(+33.75%)
Apr 10, 2023 0.0265 0.0265 0.0225 0.0240 15,936 +0.00(+15.38%)
Apr 05, 2023 0.0208 0 +0.00(+25.30%)
Apr 04, 2023 0.0166 0.0166 0.0166 0.0166 10,222 -0.00(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.