Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0.0007 301,500 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0007 0 -0.00(-63.16%)
May 30, 2019 0.0019 0.0019 0.0019 0 +0.00(+216.67%)
May 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,100 +0.00(+0.00%)
May 16, 2019 0.0015 0.0020 0.0009 0.0009 780,525 -0.00(-30.77%)
May 15, 2019 0.0015 0.0015 0.0013 0.0013 116,666 -0.00(-13.33%)
May 14, 2019 0.0014 0.0015 0.0011 0.0015 86,465 -0.00(-11.76%)
May 13, 2019 0.0017 0.0027 0.0017 0.0017 185,400 -0.00(-10.53%)
May 10, 2019 0.0008 0.0025 0.0008 0.0019 4,155,700 +0.00(+137.50%)
May 07, 2019 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.