Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4900 0.4900 0.4900 0.4900 4,200 +0.02(+4.26%)
Jun 06, 2024 0.4700 0.4700 0.4700 0.4700 500 -0.05(-9.62%)
Jun 05, 2024 0.5200 0.5200 0.5200 0.5200 1,060 +0.05(+10.64%)
Jun 04, 2024 0.4900 0.4900 0.4700 0.4700 25,018 -0.04(-7.84%)
Jun 03, 2024 0.4950 0.5100 0.4800 0.5100 14,100 +0.04(+8.51%)
May 31, 2024 0.5100 0.5100 0.4650 0.4700 26,117 -0.04(-7.84%)
May 30, 2024 0.5031 0.5100 0.4600 0.5100 5,480 +0.03(+6.25%)
May 29, 2024 0.4800 0.4800 0.4800 0.4800 13,920 +0.00(+0.00%)
May 28, 2024 0.5000 0.5200 0.4800 0.4800 129,000 -0.02(-4.00%)
May 24, 2024 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.4800 0.5000 44,900 +0.02(+4.17%)
May 22, 2024 0.4850 0.4850 0.4800 0.4800 7,000 +0.00(+0.00%)
May 21, 2024 0.5500 0.5500 0.4800 0.4800 22,857 -0.07(-12.73%)
May 20, 2024 0.5000 0.5600 0.5000 0.5500 16,864 +0.05(+10.00%)
May 17, 2024 0.5000 0.5200 0.5000 0.5000 124,700 +0.00(+0.00%)
May 16, 2024 0.5100 0.5900 0.5000 0.5000 42,000 -0.03(-5.66%)
May 15, 2024 0.5600 0.6000 0.5000 0.5300 82,236 -0.02(-3.64%)
May 14, 2024 0.5500 0.5500 0.3300 0.5500 64,383 +0.02(+3.77%)
May 13, 2024 0.5200 0.5500 0.5000 0.5300 82,100 +0.00(+0.00%)
May 10, 2024 0.5500 0.5500 0.5000 0.5300 50,659 -0.02(-3.64%)
May 09, 2024 0.5000 0.5600 0.5000 0.5500 22,711 +0.05(+10.00%)
May 08, 2024 0.5100 0.5500 0.5000 0.5000 56,900 -0.05(-9.09%)
May 07, 2024 0.5000 0.5500 0.4200 0.5500 147,565 +0.13(+30.95%)
May 03, 2024 0.4200 0 +0.01(+2.44%)
May 02, 2024 0.4100 0.4900 0.4100 0.4100 8,833 -0.06(-12.77%)
May 01, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Apr 29, 2024 0.4200 0 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4200 0.4200 13,000 +0.04(+10.53%)
Apr 25, 2024 0.3800 0.3800 0.3800 0.3800 3,044 -0.07(-15.56%)
Apr 24, 2024 0.4500 0.4500 0.4500 0.4500 1,750 +0.05(+12.50%)
Apr 23, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-5.21%)
Apr 22, 2024 0.4220 0.4220 0.4220 0.4220 577 +0.00(+0.48%)
Apr 19, 2024 0.4300 0.4300 0.4200 0.4200 23,777 -0.04(-8.70%)
Apr 18, 2024 0.4590 0.4600 0.4590 0.4600 2,300 -0.02(-4.17%)
Apr 17, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.04(+9.09%)
Apr 16, 2024 0.4200 0.4400 0.4200 0.4400 26,110 +0.02(+4.76%)
Apr 15, 2024 0.4310 0.5900 0.3800 0.4200 40,000 -0.03(-6.67%)
Apr 12, 2024 0.4000 0.4500 0.4000 0.4500 61,029 -0.05(-10.00%)
Apr 11, 2024 0.4507 0.5000 0.4507 0.5000 12,000 +0.04(+8.70%)
Apr 10, 2024 0.5000 0.5000 0.4600 0.4600 12,500 -0.04(-8.00%)
Apr 09, 2024 0.5100 0.5100 0.5000 0.5000 27,000 +0.01(+1.83%)
Apr 08, 2024 0.6000 0.6000 0.4910 0.4910 3,500 +0.00(+0.20%)
Apr 05, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.72%)
Apr 04, 2024 0.4700 0.4700 0.4507 0.4507 12,100 -0.03(-6.10%)
Apr 03, 2024 0.4900 0.6000 0.4507 0.4800 20,180 +0.01(+2.13%)
Apr 02, 2024 0.5300 0.5300 0.4700 0.4700 10,760 -0.06(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.