Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.5280	0.5280	0.5280	0	-0.00(-0.75%)
Jun 27, 2012	0.5320	0.5320	0.5320	0.5320	1,000	+0.01(+1.62%)
Jun 22, 2012		0.5235	0.5235	0.5235	0	-0.06(-10.51%)
Jun 20, 2012	0.5850	0.5850	0.5850	0.5850	0	-0.01(-2.17%)
Jun 18, 2012	0.5980	0.5980	0.5980	0.5980	0	+0.07(+12.94%)
Jun 15, 2012	0.5295	0.5295	0.5295	0.5295	2,000	-0.01(-2.13%)
Jun 13, 2012		0.5410	0.5410	0.5410	0	+0.01(+1.79%)
Jun 07, 2012		0.5315	0.5315	0.5315	0	-0.00(-0.28%)
May 23, 2012		0.5330	0.5330	0.5330	0	-0.26(-33.04%)
Apr 30, 2012		0.7960	0.7960	0.7960	0	-0.01(-1.00%)
Apr 20, 2012		0.8040	0.8040	0.8040	0	+0.01(+1.64%)
Apr 19, 2012	0.7910	0.7910	0.7910	0.7910	500	-0.02(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices