Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8781 0.8916 0.8754 0.8754 13,600 -0.01(-0.62%)
Jun 27, 2019 0.9145 0.9380 0.8700 0.8809 45,699 -0.03(-3.14%)
Jun 26, 2019 0.8900 0.9130 0.8900 0.9095 1,200 +0.02(+2.65%)
Jun 25, 2019 0.8835 0.8970 0.8450 0.8860 128,579 +0.01(+0.96%)
Jun 24, 2019 0.8190 0.8776 0.8190 0.8776 66,462 +0.05(+5.80%)
Jun 21, 2019 0.8520 0.8520 0.8149 0.8295 116,600 -0.02(-1.93%)
Jun 20, 2019 0.8500 0.8550 0.8133 0.8458 151,500 +0.05(+6.70%)
Jun 19, 2019 0.7910 0.8000 0.7700 0.7927 116,485 +0.01(+0.78%)
Jun 18, 2019 0.8200 0.8200 0.7800 0.7866 187,637 -0.05(-5.57%)
Jun 17, 2019 0.8492 0.8492 0.8260 0.8330 56,230 -0.01(-1.36%)
Jun 14, 2019 0.8300 0.8461 0.8263 0.8445 22,900 +0.02(+2.36%)
Jun 13, 2019 0.8000 0.8280 0.8000 0.8250 47,800 +0.02(+2.47%)
Jun 12, 2019 0.8033 0.8230 0.8027 0.8051 15,950 -0.00(-0.59%)
Jun 11, 2019 0.8349 0.8349 0.8099 0.8099 11,900 -0.02(-2.42%)
Jun 10, 2019 0.8361 0.8361 0.8091 0.8300 14,125 +0.01(+0.61%)
Jun 07, 2019 0.8300 0.8344 0.8185 0.8250 52,500 +0.00(+0.00%)
Jun 06, 2019 0.8269 0.8269 0.8091 0.8250 261,575 +0.00(+0.12%)
Jun 05, 2019 0.8500 0.8574 0.8197 0.8240 96,160 +0.00(+0.49%)
Jun 04, 2019 0.8369 0.8369 0.7930 0.8200 55,200 -0.01(-1.15%)
Jun 03, 2019 0.8200 0.8500 0.8200 0.8295 50,400 -0.00(-0.16%)
May 31, 2019 0.8300 0.8524 0.8154 0.8308 24,700 -0.01(-1.33%)
May 30, 2019 0.8125 0.8420 0.8125 0.8420 11,300 +0.03(+3.35%)
May 29, 2019 0.7994 0.8601 0.7994 0.8147 161,715 +0.01(+1.08%)
May 28, 2019 0.8390 0.8390 0.7901 0.8060 36,850 -0.02(-2.03%)
May 24, 2019 0.7533 0.8300 0.7500 0.8227 169,300 +0.07(+8.97%)
May 23, 2019 0.7600 0.7630 0.7372 0.7550 25,105 -0.01(-0.67%)
May 22, 2019 0.7717 0.7746 0.7500 0.7601 133,500 -0.02(-2.36%)
May 21, 2019 0.7700 0.7848 0.7480 0.7785 168,853 -0.01(-1.46%)
May 20, 2019 0.7560 0.8100 0.7500 0.7900 92,475 +0.03(+3.54%)
May 17, 2019 0.7078 0.7680 0.7011 0.7630 156,000 +0.04(+5.42%)
May 16, 2019 0.7200 0.7238 0.7000 0.7238 99,236 +0.01(+1.94%)
May 15, 2019 0.6585 0.7170 0.6579 0.7100 373,900 +0.05(+8.10%)
May 14, 2019 0.6623 0.6698 0.6505 0.6568 13,600 +0.00(+0.24%)
May 13, 2019 0.6277 0.6636 0.6277 0.6552 38,500 +0.04(+5.68%)
May 10, 2019 0.6277 0.6305 0.6200 0.6200 44,900 -0.02(-3.13%)
May 09, 2019 0.6317 0.6400 0.6102 0.6400 68,960 +0.04(+6.42%)
May 08, 2019 0.6000 0.6113 0.6000 0.6014 7,803 +0.02(+3.49%)
May 07, 2019 0.5828 0.5885 0.5800 0.5811 44,400 -0.01(-1.68%)
May 06, 2019 0.5886 0.6031 0.5886 0.5910 7,159 -0.02(-2.64%)
May 03, 2019 0.6070 0.6070 0.6070 0.6070 1,100 +0.02(+3.58%)
May 02, 2019 0.5950 0.6114 0.5800 0.5860 44,700 -0.02(-3.59%)
May 01, 2019 0.6078 0.6078 0.6078 0.6078 500 -0.01(-1.63%)
Apr 30, 2019 0.6191 0.6191 0.6023 0.6179 14,200 -0.00(-0.23%)
Apr 29, 2019 0.6320 0.6320 0.6193 0.6193 7,800 -0.01(-2.01%)
Apr 26, 2019 0.6437 0.6437 0.6265 0.6320 9,400 +0.00(+0.64%)
Apr 25, 2019 0.6278 0.6280 0.6278 0.6280 3,682 +0.00(+0.48%)
Apr 24, 2019 0.6250 0.6250 0.6250 0.6250 1,721 +0.01(+1.61%)
Apr 23, 2019 0.6436 0.6436 0.6151 0.6151 19,750 -0.03(-4.87%)
Apr 22, 2019 0.6450 0.6620 0.6450 0.6466 41,466 +0.01(+0.94%)
Apr 18, 2019 0.6600 0.6612 0.6405 0.6406 30,100 -0.02(-3.67%)
Apr 17, 2019 0.6472 0.6650 0.6472 0.6650 19,999 +0.01(+1.37%)
Apr 16, 2019 0.6533 0.6688 0.6533 0.6560 16,420 -0.02(-3.27%)
Apr 15, 2019 0.6900 0.6900 0.6750 0.6782 14,533 -0.02(-2.46%)
Apr 12, 2019 0.6851 0.6953 0.6851 0.6953 1,900 +0.03(+4.21%)
Apr 11, 2019 0.6700 0.6700 0.6468 0.6672 39,156 -0.01(-0.79%)
Apr 10, 2019 0.7065 0.7088 0.6725 0.6725 10,793 -0.03(-3.93%)
Apr 09, 2019 0.6873 0.7024 0.6802 0.7000 31,167 +0.03(+4.01%)
Apr 08, 2019 0.6875 0.6880 0.6730 0.6730 11,600 -0.02(-2.46%)
Apr 05, 2019 0.6983 0.6983 0.6772 0.6900 41,000 -0.02(-2.27%)
Apr 04, 2019 0.6911 0.7060 0.6859 0.7060 64,700 +0.01(+2.08%)
Apr 03, 2019 0.7100 0.7100 0.6916 0.6916 52,177 -0.00(-0.49%)
Apr 02, 2019 0.7072 0.7154 0.6900 0.6950 27,250 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.