Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6615 0.6876 0.6533 0.6876 48,180 +0.03(+4.45%)
Jun 28, 2018 0.6570 0.6609 0.6361 0.6583 90,525 -0.00(-0.41%)
Jun 27, 2018 0.6873 0.6873 0.6600 0.6610 20,850 -0.02(-2.81%)
Jun 26, 2018 0.6977 0.6977 0.6791 0.6801 50,270 -0.03(-4.21%)
Jun 25, 2018 0.6919 0.7157 0.6800 0.7100 38,050 +0.03(+3.70%)
Jun 22, 2018 0.6800 0.6931 0.6800 0.6847 21,770 -0.01(-0.77%)
Jun 21, 2018 0.6981 0.7031 0.6897 0.6900 29,750 -0.01(-1.29%)
Jun 20, 2018 0.7199 0.7199 0.6990 0.6990 10,675 -0.02(-2.77%)
Jun 19, 2018 0.7028 0.7300 0.6968 0.7189 101,245 +0.01(+0.90%)
Jun 18, 2018 0.7225 0.7398 0.7125 0.7125 111,725 -0.01(-1.71%)
Jun 15, 2018 0.7297 0.7200 0.7249 49,100 +0.00(+0.68%)
Jun 14, 2018 0.7400 0.7400 0.7200 0.7200 30,906 -0.00(-0.39%)
Jun 13, 2018 0.7399 0.7399 0.7228 0.7228 32,964 -0.00(-0.30%)
Jun 12, 2018 0.7347 0.7347 0.7250 0.7250 7,500 -0.01(-0.68%)
Jun 11, 2018 0.7229 0.7400 0.7221 0.7300 32,165 +0.00(+0.32%)
Jun 08, 2018 0.7350 0.7380 0.7277 0.7277 27,079 +0.00(+0.05%)
Jun 07, 2018 0.7250 0.7320 0.7089 0.7273 26,327 +0.02(+2.44%)
Jun 06, 2018 0.7553 0.7662 0.7027 0.7100 40,750 -0.05(-6.37%)
Jun 05, 2018 0.7507 0.7583 0.7300 0.7583 20,000 +0.01(+1.39%)
Jun 04, 2018 0.7212 0.7479 0.7209 0.7479 17,088 +0.03(+4.31%)
Jun 01, 2018 0.7200 0.7444 0.7170 0.7170 24,400 -0.00(-0.42%)
May 31, 2018 0.7297 0.7400 0.7200 0.7200 59,514 -0.01(-2.01%)
May 30, 2018 0.7351 0.7351 0.7256 0.7348 43,602 -0.03(-3.95%)
May 29, 2018 0.7471 0.7650 0.7373 0.7650 12,936 +0.00(+0.00%)
May 25, 2018 0.7650 0.7650 0.7650 0 +0.00(+0.64%)
May 24, 2018 0.7533 0.7784 0.7533 0.7601 62,808 +0.01(+1.66%)
May 23, 2018 0.7554 0.7600 0.7477 0.7477 31,370 -0.01(-1.36%)
May 22, 2018 0.8078 0.8100 0.7558 0.7580 78,012 -0.04(-4.77%)
May 21, 2018 0.8000 0.8001 0.7960 0.7960 3,005 -0.01(-1.62%)
May 18, 2018 0.8195 0.8438 0.8000 0.8091 49,055 -0.01(-1.33%)
May 17, 2018 0.8381 0.9500 0.8059 0.8200 712,725 +0.00(+0.26%)
May 16, 2018 0.8141 0.8180 0.8100 0.8179 11,952 +0.00(+0.48%)
May 15, 2018 0.8417 0.8500 0.8000 0.8140 202,820 -0.06(-6.44%)
May 14, 2018 0.8134 0.8700 0.8101 0.8700 27,375 +0.06(+7.39%)
May 11, 2018 0.8250 0.8389 0.8101 0.8101 113,275 -0.00(-0.60%)
May 10, 2018 0.7730 0.8178 0.7730 0.8150 22,730 +0.04(+5.73%)
May 09, 2018 0.7536 0.7708 0.7536 0.7708 3,221 +0.04(+4.87%)
May 08, 2018 0.7702 0.7740 0.7350 0.7350 30,191 -0.04(-4.82%)
May 07, 2018 0.7732 0.7800 0.7546 0.7722 42,391 -0.01(-1.70%)
May 04, 2018 0.7613 0.7900 0.7463 0.7856 57,845 +0.02(+2.30%)
May 03, 2018 0.7363 0.7679 0.7330 0.7679 29,975 +0.04(+5.50%)
May 02, 2018 0.6801 0.7377 0.6761 0.7279 28,669 +0.04(+5.78%)
May 01, 2018 0.6700 0.6977 0.6538 0.6881 124,285 +0.01(+1.34%)
Apr 30, 2018 0.6942 0.6942 0.6667 0.6790 67,850 -0.02(-2.95%)
Apr 27, 2018 0.6920 0.7000 0.6917 0.6996 17,334 -0.00(-0.20%)
Apr 26, 2018 0.6931 0.7010 0.6931 0.7010 22,100 +0.01(+0.86%)
Apr 25, 2018 0.7200 0.7200 0.6827 0.6950 51,675 -0.02(-2.11%)
Apr 24, 2018 0.6990 0.7148 0.6990 0.7100 38,853 +0.01(+0.71%)
Apr 23, 2018 0.7278 0.7310 0.6984 0.7050 52,901 -0.02(-3.11%)
Apr 20, 2018 0.7334 0.7353 0.7276 0.7276 12,800 -0.01(-1.38%)
Apr 19, 2018 0.7583 0.7583 0.7244 0.7378 27,099 -0.03(-4.50%)
Apr 18, 2018 0.7821 0.7904 0.7559 0.7726 31,209 +0.01(+0.73%)
Apr 17, 2018 0.7510 0.7700 0.7500 0.7670 14,550 +0.01(+1.59%)
Apr 16, 2018 0.7500 0.7683 0.7467 0.7550 73,591 +0.01(+0.67%)
Apr 13, 2018 0.7110 0.7613 0.7110 0.7500 16,220 +0.02(+3.06%)
Apr 12, 2018 0.7393 0.7438 0.7277 0.7277 14,600 -0.01(-1.66%)
Apr 11, 2018 0.7500 0.7509 0.7400 0.7400 7,100 -0.01(-0.99%)
Apr 10, 2018 0.7500 0.7569 0.7474 0.7474 28,110 +0.00(+0.32%)
Apr 09, 2018 0.7400 0.7571 0.7398 0.7450 29,900 +0.00(+0.50%)
Apr 06, 2018 0.7286 0.7416 0.7156 0.7413 18,000 +0.03(+4.03%)
Apr 05, 2018 0.7384 0.7384 0.7126 0.7126 34,250 -0.04(-4.72%)
Apr 04, 2018 0.7503 0.7503 0.7479 0.7479 2,300 +0.01(+1.42%)
Apr 03, 2018 0.7374 0.7374 0.7374 0.7374 10,000 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.