Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8143 0.8143 0.8143 0 +0.04(+4.64%)
Jun 29, 2017 0.7948 0.7980 0.7700 0.7782 13,066 -0.02(-2.93%)
Jun 28, 2017 0.7920 0.8200 0.7920 0.8017 6,800 +0.01(+1.44%)
Jun 27, 2017 0.7903 0.7903 0.7903 0.7903 2,515 -0.01(-1.75%)
Jun 26, 2017 0.8287 0.8288 0.7900 0.8044 19,907 -0.01(-0.78%)
Jun 23, 2017 0.8103 0.8110 0.7940 0.8107 7,080 +0.04(+5.82%)
Jun 22, 2017 0.8107 0.8280 0.7661 0.7661 18,450 -0.01(-1.78%)
Jun 21, 2017 0.8001 0.8050 0.7800 0.7800 11,350 +0.04(+4.80%)
Jun 20, 2017 0.7590 0.7590 0.7417 0.7443 18,759 -0.02(-3.14%)
Jun 19, 2017 0.7597 0.7752 0.7597 0.7684 24,944 -0.01(-0.69%)
Jun 16, 2017 0.7600 0.7737 0.7500 0.7737 25,357 +0.02(+1.99%)
Jun 15, 2017 0.7710 0.7830 0.7479 0.7586 42,045 -0.04(-4.58%)
Jun 14, 2017 0.8318 0.8400 0.7950 0.7950 37,201 -0.03(-3.19%)
Jun 13, 2017 0.8187 0.8262 0.8028 0.8212 20,961 +0.01(+1.61%)
Jun 12, 2017 0.8298 0.8298 0.8080 0.8082 3,960 +0.00(+0.37%)
Jun 09, 2017 0.8078 0.8244 0.8010 0.8052 15,570 -0.02(-2.54%)
Jun 08, 2017 0.7759 0.8262 0.7759 0.8262 19,072 +0.03(+3.99%)
Jun 07, 2017 0.8437 0.8576 0.7945 0.7945 30,616 -0.01(-1.39%)
Jun 06, 2017 0.7819 0.8280 0.7671 0.8057 43,450 +0.04(+4.64%)
Jun 05, 2017 0.7870 0.7952 0.7529 0.7700 21,009 +0.00(+0.44%)
Jun 02, 2017 0.7859 0.7859 0.7535 0.7666 26,004 +0.01(+1.05%)
Jun 01, 2017 0.7533 0.7743 0.7533 0.7586 17,850 -0.02(-2.74%)
May 31, 2017 0.7960 0.7980 0.7717 0.7800 28,010 +0.00(+0.41%)
May 30, 2017 0.8207 0.8356 0.7705 0.7768 22,898 -0.06(-7.17%)
May 26, 2017 0.8139 0.8368 0.8138 0.8368 17,370 +0.01(+1.33%)
May 25, 2017 0.7942 0.8258 0.7700 0.8258 27,111 +0.01(+0.71%)
May 24, 2017 0.8411 0.8576 0.8170 0.8200 55,950 -0.04(-4.76%)
May 23, 2017 0.8636 0.8636 0.8580 0.8610 4,700 +0.00(+0.00%)
May 19, 2017 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
May 18, 2017 0.8490 0.8725 0.8281 0.8700 17,450 +0.02(+1.99%)
May 17, 2017 0.8421 0.8710 0.8300 0.8530 65,100 +0.05(+5.91%)
May 16, 2017 0.8563 0.8563 0.8054 0.8054 68,938 -0.02(-2.51%)
May 15, 2017 0.8320 0.8366 0.8083 0.8261 24,700 +0.03(+3.55%)
May 12, 2017 0.8290 0.8290 0.7978 0.7978 32,920 -0.01(-1.05%)
May 11, 2017 0.8254 0.8344 0.8063 0.8063 30,750 -0.02(-2.04%)
May 10, 2017 0.8220 0.8246 0.8143 0.8231 11,833 +0.01(+0.99%)
May 09, 2017 0.8600 0.8600 0.7970 0.8150 29,246 -0.06(-6.86%)
May 08, 2017 0.8152 0.8750 0.8152 0.8750 108,034 +0.03(+3.66%)
May 05, 2017 0.8348 0.8441 0.8289 0.8441 30,178 +0.07(+9.33%)
May 04, 2017 0.7848 0.8000 0.7451 0.7721 99,125 -0.07(-8.52%)
May 03, 2017 0.8549 0.8625 0.8400 0.8440 53,100 -0.01(-1.27%)
May 02, 2017 0.8577 0.8770 0.8540 0.8549 41,930 -0.03(-3.71%)
May 01, 2017 0.9033 0.9033 0.8840 0.8878 10,150 -0.01(-0.95%)
Apr 28, 2017 0.9197 0.9200 0.8937 0.8963 22,270 -0.02(-2.58%)
Apr 27, 2017 0.8871 0.9646 0.8785 0.9200 50,700 +0.02(+2.39%)
Apr 26, 2017 0.8700 0.9079 0.8700 0.8985 55,025 +0.04(+4.51%)
Apr 25, 2017 0.8874 0.8925 0.8495 0.8597 63,850 -0.09(-9.55%)
Apr 24, 2017 0.9251 0.9520 0.9130 0.9505 22,700 -0.01(-0.66%)
Apr 21, 2017 0.9593 0.9593 0.9200 0.9568 28,377 +0.05(+5.14%)
Apr 20, 2017 0.8724 0.9181 0.8495 0.9100 42,149 +0.02(+2.08%)
Apr 19, 2017 0.9661 0.9661 0.8641 0.8915 79,339 -0.09(-8.73%)
Apr 18, 2017 0.9695 0.9800 0.9486 0.9768 43,555 -0.00(-0.09%)
Apr 17, 2017 0.9534 1.042 0.9470 0.9777 297,784 +0.04(+3.90%)
Apr 13, 2017 0.8593 0.9755 0.8571 0.9410 158,323 +0.11(+13.09%)
Apr 12, 2017 0.8233 0.8329 0.8087 0.8321 30,034 +0.02(+2.73%)
Apr 11, 2017 0.7751 0.8100 0.7751 0.8100 12,800 +0.05(+6.58%)
Apr 10, 2017 0.7770 0.7770 0.7500 0.7600 40,400 -0.00(-0.26%)
Apr 07, 2017 0.7659 0.7950 0.7620 0.7620 16,700 +0.02(+3.01%)
Apr 06, 2017 0.7397 0.7397 0.7397 0.7397 1,000 -0.00(-0.14%)
Apr 05, 2017 0.7283 0.7500 0.7251 0.7407 14,794 -0.01(-1.24%)
Apr 04, 2017 0.7307 0.7500 0.7307 0.7500 3,450 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.