Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0795 0.0795 0.0763 0.0763 92,752 -0.00(-2.43%)
Jun 29, 2022 0.0782 0.0782 0.0782 0.0782 26,200 +0.00(+2.62%)
Jun 28, 2022 0.0785 0.0785 0.0762 0.0762 70,000 +0.00(+0.00%)
Jun 27, 2022 0.0768 0.0768 0.0762 0.0762 3,824 -0.00(-4.39%)
Jun 24, 2022 0.0797 0.0797 0.0797 0.0797 490 +0.01(+7.56%)
Jun 23, 2022 0.0741 0.0741 0.0741 0.0741 5,200 -0.00(-4.39%)
Jun 22, 2022 0.0764 0.0822 0.0760 0.0775 35,500 -0.00(-5.83%)
Jun 21, 2022 0.0785 0.0830 0.0718 0.0823 25,000 +0.00(+0.61%)
Jun 17, 2022 0.0720 0.0818 0.0640 0.0818 22,593 -0.00(-0.24%)
Jun 16, 2022 0.0820 0.0820 0.0820 0.0820 9,500 +0.00(+5.13%)
Jun 15, 2022 0.0780 0.0780 0.0780 0.0780 5,305 -0.00(-1.27%)
Jun 14, 2022 0.0790 0.0790 0.0790 0.0790 53,000 -0.01(-7.82%)
Jun 13, 2022 0.0790 0.0857 0.0790 0.0857 38,166 +0.00(+2.88%)
Jun 10, 2022 0.0802 0.0833 0.0790 0.0833 72,000 -0.01(-5.77%)
Jun 09, 2022 0.0791 0.0884 0.0791 0.0884 29,500 +0.00(+0.91%)
Jun 08, 2022 0.0791 0.0876 0.0791 0.0876 4,500 +0.00(+4.53%)
Jun 06, 2022 0.0838 0 +0.00(+6.08%)
Jun 03, 2022 0.0816 0.0818 0.0790 0.0790 7,005 -0.00(-0.13%)
Jun 02, 2022 0.0842 0.0842 0.0791 0.0791 103,115 -0.00(-3.89%)
Jun 01, 2022 0.0823 0.0823 0.0823 0.0823 2,000 +0.00(+2.87%)
May 31, 2022 0.0790 0.0823 0.0790 0.0800 136,800 +0.00(+0.25%)
May 27, 2022 0.0778 0.0804 0.0776 0.0798 60,240 -0.00(-3.97%)
May 26, 2022 0.0831 0.0831 0.0831 0.0831 1,000 +0.00(+3.87%)
May 25, 2022 0.0772 0.0810 0.0772 0.0800 98,200 +0.00(+0.50%)
May 24, 2022 0.0920 0.0920 0.0796 0.0796 16,500 -0.01(-7.98%)
May 23, 2022 0.0833 0.0865 0.0828 0.0865 6,000 +0.01(+13.22%)
May 20, 2022 0.0768 0.0768 0.0727 0.0764 12,480 +0.00(+3.95%)
May 19, 2022 0.0735 0.0735 0.0735 0.0735 10,000 -0.01(-8.13%)
May 17, 2022 0.0800 0 +0.01(+8.11%)
May 16, 2022 0.0719 0.0811 0.0719 0.0740 35,048 -0.01(-9.98%)
May 13, 2022 0.0806 0.0822 0.0800 0.0822 53,600 +0.00(+0.12%)
May 12, 2022 0.0779 0.0821 0.0738 0.0821 107,835 +0.01(+8.31%)
May 11, 2022 0.0800 0.0800 0.0758 0.0758 30,690 -0.00(-5.25%)
May 10, 2022 0.0814 0.0834 0.0766 0.0800 105,780 -0.00(-5.77%)
May 09, 2022 0.0842 0.0849 0.0793 0.0849 114,015 +0.00(+0.59%)
May 06, 2022 0.0814 0.0871 0.0811 0.0844 69,200 -0.00(-2.20%)
May 05, 2022 0.0807 0.0863 0.0807 0.0863 32,440 +0.00(+3.23%)
May 04, 2022 0.0899 0.0904 0.0813 0.0836 132,900 -0.01(-6.80%)
May 03, 2022 0.0897 0.0897 0.0897 0.0897 1,500 +0.00(+3.22%)
May 02, 2022 0.0840 0.0869 0.0792 0.0869 99,300 -0.01(-7.65%)
Apr 29, 2022 0.0937 0.0973 0.0890 0.0941 61,520 -0.00(-1.05%)
Apr 28, 2022 0.0930 0.0951 0.0891 0.0951 59,222 +0.00(+1.82%)
Apr 27, 2022 0.0934 0.0948 0.0890 0.0934 17,000 -0.00(-4.30%)
Apr 26, 2022 0.0957 0.1000 0.0930 0.0976 37,000 -0.00(-2.40%)
Apr 25, 2022 0.0960 0.1068 0.0900 0.1000 56,495 -0.00(-2.91%)
Apr 22, 2022 0.1000 0.1064 0.1000 0.1030 64,995 -0.00(-3.38%)
Apr 21, 2022 0.1070 0.1104 0.1060 0.1066 104,700 -0.01(-8.18%)
Apr 20, 2022 0.1124 0.1161 0.1124 0.1161 33,000 +0.01(+4.59%)
Apr 18, 2022 0.1110 0 -0.00(-2.97%)
Apr 14, 2022 0.1103 0.1144 0.1103 0.1144 38,495 -0.00(-3.05%)
Apr 13, 2022 0.1180 0.1180 0.1180 0.1180 11,500 -0.00(-0.25%)
Apr 12, 2022 0.1188 0.1273 0.1183 0.1183 36,000 -0.00(-0.42%)
Apr 11, 2022 0.1163 0.1218 0.1124 0.1188 273,660 +0.00(+4.12%)
Apr 08, 2022 0.1107 0.1141 0.1107 0.1141 2,700 +0.00(+3.73%)
Apr 07, 2022 0.1150 0.1150 0.1057 0.1100 76,320 -0.00(-1.26%)
Apr 06, 2022 0.1113 0.1114 0.1057 0.1114 38,000 -0.01(-4.30%)
Apr 05, 2022 0.1164 0.1164 0.1164 0.1164 7,000 -0.00(-0.09%)
Apr 04, 2022 0.1154 0.1168 0.1120 0.1165 27,930 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.