Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

249.15 -4.09 (-1.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 105.79 105.79 105.79 0 +4.09(+4.02%)
Jun 24, 2013 101.70 101.70 101.70 101.70 0 -2.50(-2.40%)
Jun 21, 2013 104.20 104.20 104.20 104.20 140 -0.80(-0.76%)
Jun 20, 2013 105.00 105.00 105.00 105.00 140 -5.25(-4.76%)
Jun 19, 2013 110.75 110.75 110.25 110.25 400 +1.45(+1.33%)
Jun 13, 2013 108.80 108.80 108.80 0 +1.35(+1.26%)
Jun 12, 2013 107.01 107.45 106.90 107.45 300 -1.10(-1.01%)
Jun 10, 2013 108.55 108.55 108.55 108.55 0 +0.68(+0.63%)
Jun 06, 2013 107.87 107.87 107.87 0 -1.00(-0.92%)
Jun 04, 2013 108.87 108.87 108.87 0 +0.55(+0.51%)
Jun 03, 2013 108.32 108.32 108.32 108.32 400 -1.68(-1.53%)
May 29, 2013 110.00 110.00 110.00 0 -1.75(-1.57%)
May 28, 2013 111.75 111.75 111.75 111.75 100 -1.00(-0.89%)
May 22, 2013 112.75 112.75 112.75 112.75 0 +2.50(+2.27%)
May 17, 2013 110.25 110.25 110.25 0 +2.75(+2.56%)
May 13, 2013 107.50 107.50 107.50 0 +0.15(+0.14%)
May 10, 2013 107.35 107.35 107.35 107.35 200 -1.92(-1.76%)
May 09, 2013 109.27 109.27 109.27 109.27 100 -1.93(-1.74%)
May 08, 2013 111.25 111.25 111.20 111.20 310 +0.45(+0.41%)
May 07, 2013 110.75 110.75 110.75 110.75 100 -0.26(-0.23%)
May 03, 2013 111.01 111.01 111.01 0 +7.11(+6.84%)
Apr 29, 2013 103.90 103.90 103.90 0 +1.05(+1.02%)
Apr 25, 2013 102.85 102.85 102.85 102.85 0 +0.50(+0.49%)
Apr 23, 2013 102.35 102.35 102.35 102.35 0 +2.87(+2.89%)
Apr 17, 2013 99.48 99.48 99.48 99.48 6,950 -4.32(-4.16%)
Apr 11, 2013 103.80 103.80 103.80 0 +0.30(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.