Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 29, 2021 0.0280 0.0280 0.0280 0.0280 765,800 +0.00(+7.69%)
Jun 28, 2021 0.0260 0.0260 0.0260 0.0260 500 -0.00(-7.14%)
Jun 25, 2021 0.0290 0.0290 0.0280 0.0280 226,551 -0.00(-8.50%)
Jun 24, 2021 0.0306 0.0306 0.0306 0.0306 5,000 +0.00(+5.52%)
Jun 23, 2021 0.0300 0.0300 0.0290 0.0290 215,000 +0.00(+0.00%)
Jun 22, 2021 0.0280 0.0290 0.0280 0.0290 51,300 -0.00(-3.33%)
Jun 21, 2021 0.0299 0.0300 0.0280 0.0300 163,666 +0.00(+0.00%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 26,705 -0.00(-6.25%)
Jun 17, 2021 0.0320 0.0325 0.0290 0.0320 864,000 +0.00(+3.23%)
Jun 16, 2021 0.0330 0.0330 0.0310 0.0310 669,399 +0.00(+3.33%)
Jun 15, 2021 0.0300 0.0300 0.0295 0.0300 795,257 +0.00(+0.00%)
Jun 14, 2021 0.0320 0.0320 0.0300 0.0300 381,706 -0.00(-8.81%)
Jun 11, 2021 0.0329 0.0329 0.0329 0.0329 12,889 +0.00(+6.13%)
Jun 10, 2021 0.0320 0.0320 0.0310 0.0310 418,858 +0.00(+0.00%)
Jun 09, 2021 0.0321 0.0321 0.0310 0.0310 290,562 -0.00(-3.13%)
Jun 08, 2021 0.0321 0.0321 0.0315 0.0320 74,500 +0.00(+6.67%)
Jun 07, 2021 0.0330 0.0330 0.0300 0.0300 753,181 +0.00(+1.69%)
Jun 04, 2021 0.0320 0.0320 0.0295 0.0295 614,000 -0.00(-7.81%)
Jun 03, 2021 0.0336 0.0336 0.0320 0.0320 721,380 -0.00(-4.48%)
Jun 02, 2021 0.0338 0.0395 0.0318 0.0335 1,553,125 +0.00(+5.35%)
Jun 01, 2021 0.0311 0.0382 0.0301 0.0318 608,250 +0.00(+5.65%)
May 28, 2021 0.0301 0.0301 0.0300 0.0301 25,000 +0.00(+0.33%)
May 27, 2021 0.0303 0.0350 0.0300 0.0300 51,040 +0.00(+3.09%)
May 26, 2021 0.0291 0.0291 0.0291 0.0291 15,000 -0.01(-27.25%)
May 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 21, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
May 20, 2021 0.0330 0.0330 0.0300 0.0300 233,266 -0.00(-3.54%)
May 19, 2021 0.0311 0.0311 0.0311 0.0311 30,000 +0.00(+7.24%)
May 18, 2021 0.0290 0.0290 0.0290 0.0290 8,041 +0.00(+3.57%)
May 17, 2021 0.0280 0.0280 0.0280 0.0280 10,200 -0.01(-16.42%)
May 14, 2021 0.0298 0.0335 0.0298 0.0335 509,000 +0.00(+13.56%)
May 13, 2021 0.0295 0.0295 0.0295 0.0295 10,000 -0.00(-3.59%)
May 12, 2021 0.0296 0.0306 0.0296 0.0306 29,000 -0.00(-8.66%)
May 11, 2021 0.0299 0.0335 0.0299 0.0335 92,638 -0.01(-29.77%)
May 10, 2021 0.0280 0.0477 0.0280 0.0477 84,074 +0.02(+49.06%)
May 07, 2021 0.0299 0.0320 0.0299 0.0320 148,657 +0.00(+5.61%)
May 05, 2021 0.0303 0.0303 0.0303 0 -0.00(-5.61%)
May 03, 2021 0.0321 0.0321 0.0321 0 +0.00(+2.88%)
Apr 30, 2021 0.0312 0.0312 0.0312 0.0312 500 -0.00(-5.45%)
Apr 29, 2021 0.0330 0.0330 0.0330 0.0330 142,500 -0.00(-2.37%)
Apr 28, 2021 0.0338 0.0338 0.0319 0.0338 100,000 -0.01(-17.96%)
Apr 26, 2021 0.0412 0.0412 0.0412 0 +0.01(+26.77%)
Apr 23, 2021 0.0325 0.0325 0.0300 0.0325 39,400 +0.00(+0.00%)
Apr 22, 2021 0.0325 0.0395 0.0306 0.0325 56,886 -0.00(-2.69%)
Apr 21, 2021 0.0334 0.0334 0.0334 0.0334 5,000 -0.00(-2.34%)
Apr 20, 2021 0.0342 0.0342 0.0342 0.0342 5,200 -0.00(-5.26%)
Apr 19, 2021 0.0361 0.0361 0.0361 0.0361 35,250 +0.00(+11.42%)
Apr 16, 2021 0.0397 0.0397 0.0324 0.0324 25,000 -0.00(-11.72%)
Apr 15, 2021 0.0367 0.0367 0.0338 0.0367 61,232 -0.00(-4.18%)
Apr 14, 2021 0.0364 0.0383 0.0364 0.0383 14,000 +0.00(+3.79%)
Apr 13, 2021 0.0369 0.0369 0.0369 0.0369 17,032 -0.00(-0.27%)
Apr 12, 2021 0.0370 0.0370 0.0370 0.0370 37,500 -0.00(-7.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.