Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0444 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0385 0.0444 0.0330 0.0444 16,000 +0.01(+34.14%)
May 21, 2024 0.0430 0.0430 0.0331 0.0331 1,250 +0.00(+0.30%)
May 20, 2024 0.0321 0.0448 0.0321 0.0330 11,500 +0.00(+3.13%)
May 10, 2024 0.0320 0 -0.01(-14.21%)
May 06, 2024 0.0373 0 +0.00(+6.57%)
May 03, 2024 0.0360 0.0370 0.0350 0.0350 76,552 +0.00(+0.00%)
Apr 30, 2024 0.0350 1 -0.00(-0.28%)
Apr 29, 2024 0.0360 0.0360 0.0351 0.0351 4,500 -0.00(-2.50%)
Apr 25, 2024 0.0360 24 -0.00(-10.00%)
Apr 24, 2024 0.0376 0.0400 0.0376 0.0400 4,200 +0.00(+3.90%)
Apr 23, 2024 0.0400 0.0400 0.0385 0.0385 21,225 +0.00(+6.94%)
Apr 22, 2024 0.0360 0.0360 0.0351 0.0360 7,000 -0.00(-2.70%)
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 11,779 +0.00(+5.41%)
Apr 18, 2024 0.0351 0.0351 0.0351 0.0351 2,000 +0.00(+0.29%)
Apr 17, 2024 0.0359 0.0359 0.0350 0.0350 25,000 -0.00(-8.14%)
Apr 16, 2024 0.0351 0.0382 0.0351 0.0381 45,252 -0.00(-1.04%)
Apr 12, 2024 0.0385 1 +0.01(+18.10%)
Apr 11, 2024 0.0326 0.0326 0.0326 0.0326 100 -0.00(-2.69%)
Apr 10, 2024 0.0325 0.0350 0.0325 0.0335 35,500 +0.00(+7.72%)
Apr 09, 2024 0.0350 0.0350 0.0311 0.0311 16,824 -0.00(-11.14%)
Apr 08, 2024 0.0334 0.0350 0.0334 0.0350 18,001 +0.00(+10.76%)
Apr 05, 2024 0.0330 0.0368 0.0316 0.0316 103,848 -0.00(-7.06%)
Apr 04, 2024 0.0342 0.0342 0.0316 0.0340 84,000 +0.00(+3.66%)
Apr 03, 2024 0.0342 0.0342 0.0328 0.0328 41,682 -0.00(-8.89%)
Apr 02, 2024 0.0360 0.0368 0.0341 0.0360 74,973 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.