Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Jun 22, 2021 0.0780 0.0780 0.0780 0 +0.02(+34.48%)
Jun 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Jun 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.96%)
Jun 07, 2021 0.0561 0.0561 0.0561 0.0561 440 +0.00(+0.18%)
Jun 03, 2021 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Jun 01, 2021 0.0570 0.0570 0.0570 0 -0.06(-52.02%)
May 20, 2021 0.1188 0.1188 0.1188 0 +0.06(+108.42%)
May 19, 2021 0.0570 0.0570 0.0570 0.0570 1,974 -0.00(-0.18%)
May 10, 2021 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
May 05, 2021 0.0571 0.0571 0.0571 0 +0.00(+0.18%)
Apr 30, 2021 0.0570 0.0570 0.0570 0 -0.07(-53.81%)
Apr 20, 2021 0.1234 0.1234 0.1234 0 +0.04(+50.49%)
Apr 15, 2021 0.0820 0.0820 0.0820 0 +0.02(+40.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.