Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2468 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2550 0.2550 0.2420 0.2468 20,100 +0.01(+4.58%)
May 21, 2024 0.2510 0.2635 0.2360 0.2360 77,227 -0.00(-1.79%)
May 20, 2024 0.2296 0.2510 0.2296 0.2403 44,500 -0.01(-2.71%)
May 17, 2024 0.2284 0.2470 0.2260 0.2470 33,506 +0.03(+12.27%)
May 16, 2024 0.2192 0.2210 0.2172 0.2200 17,500 -0.01(-4.22%)
May 15, 2024 0.2208 0.2297 0.2190 0.2297 31,694 +0.01(+3.70%)
May 14, 2024 0.2178 0.2215 0.2167 0.2215 26,049 -0.00(-0.23%)
May 13, 2024 0.2480 0.2480 0.2157 0.2220 63,900 -0.01(-3.90%)
May 10, 2024 0.2400 0.2400 0.2310 0.2310 9,800 -0.00(-1.07%)
May 09, 2024 0.2500 0.2500 0.2335 0.2335 23,827 -0.02(-6.60%)
May 08, 2024 0.2499 0.2500 0.2388 0.2500 74,535 -0.00(-1.26%)
May 07, 2024 0.2524 0.2532 0.2524 0.2532 6,585 +0.00(+1.32%)
May 06, 2024 0.2612 0.2612 0.2499 0.2499 48,338 -0.02(-6.44%)
May 03, 2024 0.2671 0.2671 0.2650 0.2671 3,763 +0.00(+0.87%)
May 02, 2024 0.2655 0.2655 0.2648 0.2648 3,089 -0.01(-4.16%)
May 01, 2024 0.2800 0.2833 0.2730 0.2763 33,453 -0.01(-1.81%)
Apr 30, 2024 0.2894 0.2900 0.2814 0.2814 12,570 -0.00(-0.64%)
Apr 29, 2024 0.2856 0.2871 0.2832 0.2832 14,440 +0.00(+1.14%)
Apr 26, 2024 0.2743 0.2856 0.2709 0.2800 46,790 +0.02(+7.69%)
Apr 25, 2024 0.2743 0.2743 0.2500 0.2600 49,000 -0.03(-9.75%)
Apr 24, 2024 0.2710 0.2984 0.2710 0.2881 11,282 +0.02(+7.14%)
Apr 23, 2024 0.2583 0.2689 0.2483 0.2689 21,268 +0.02(+6.37%)
Apr 22, 2024 0.2676 0.2748 0.2528 0.2528 17,922 -0.02(-6.44%)
Apr 19, 2024 0.2672 0.2734 0.2672 0.2702 8,788 -0.00(-1.75%)
Apr 18, 2024 0.2734 0.2750 0.2725 0.2750 5,019 +0.00(+1.03%)
Apr 17, 2024 0.2700 0.2825 0.2613 0.2722 9,662 +0.01(+4.89%)
Apr 16, 2024 0.2727 0.2727 0.2595 0.2595 4,958 -0.01(-3.60%)
Apr 15, 2024 0.2728 0.2728 0.2692 0.2692 6,750 -0.01(-2.78%)
Apr 12, 2024 0.2973 0.3016 0.2769 0.2769 17,789 -0.01(-4.52%)
Apr 11, 2024 0.2500 0.2905 0.2500 0.2900 26,100 +0.02(+9.39%)
Apr 10, 2024 0.2672 0.2682 0.2651 0.2651 6,263 -0.00(-0.60%)
Apr 09, 2024 0.2700 0.2712 0.2653 0.2667 9,815 -0.00(-0.93%)
Apr 08, 2024 0.2730 0.2730 0.2684 0.2692 30,910 -0.01(-5.18%)
Apr 05, 2024 0.2692 0.2879 0.2692 0.2839 35,731 -0.01(-2.10%)
Apr 04, 2024 0.2864 0.2922 0.2833 0.2900 33,215 +0.01(+2.47%)
Apr 03, 2024 0.2740 0.2844 0.2653 0.2830 65,975 +0.01(+3.40%)
Apr 02, 2024 0.2740 0.2740 0.2641 0.2737 31,160 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.