Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 24, 2014 0.0062 0.0063 0.0060 0.0060 244,965 -0.00(-3.23%)
Jun 23, 2014 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Jun 20, 2014 0.0062 0.0062 0.0060 0.0060 300,000 +0.00(+3.45%)
Jun 12, 2014 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Jun 11, 2014 0.0040 0.0040 0.0040 0.0040 43,000 +0.00(+0.00%)
Jun 09, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jun 04, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-51.72%)
Jun 02, 2014 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
May 29, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 28, 2014 0.0055 0.0055 0.0055 0.0055 23,000 +0.00(+0.00%)
May 27, 2014 0.0055 0.0055 0.0055 0.0055 91,470 +0.00(+14.58%)
May 19, 2014 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 16, 2014 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+8.11%)
May 15, 2014 0.0060 0.0060 0.0037 0.0037 157,500 -0.00(-38.33%)
May 14, 2014 0.0079 0.0080 0.0060 0.0060 198,000 -0.00(-1.64%)
May 12, 2014 0.0061 0.0061 0.0061 0 -0.00(-20.78%)
May 09, 2014 0.0077 0.0077 0.0077 0.0077 130,700 +0.00(+28.33%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
May 07, 2014 0.0060 0.0060 0.0060 0.0060 59,300 +0.00(+0.00%)
May 02, 2014 0.0060 0.0060 0.0060 0 -0.00(-28.57%)
May 01, 2014 0.0071 0.0084 0.0071 0.0084 94,210 +0.00(+27.27%)
Apr 30, 2014 0.0083 0.0094 0.0066 0.0066 352,390 -0.00(-21.43%)
Apr 29, 2014 0.0071 0.0084 0.0061 0.0084 123,200 +0.00(+18.31%)
Apr 28, 2014 0.0090 0.0090 0.0071 0.0071 107,500 -0.00(-21.11%)
Apr 25, 2014 0.0075 0.0090 0.0075 0.0090 188,900 +0.00(+20.00%)
Apr 23, 2014 0.0075 0.0075 0.0075 0.0075 85 -0.00(-21.05%)
Apr 22, 2014 0.0060 0.0095 0.0060 0.0095 2,030,746 +0.00(+58.33%)
Apr 21, 2014 0.0039 0.0060 0.0039 0.0060 786,760 +0.00(+71.43%)
Apr 15, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Apr 08, 2014 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Apr 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Apr 03, 2014 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.