Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0520 0.0600 0.0520 0.0537 3,839,200 +0.00(+3.27%)
Jun 27, 2019 0.0525 0.0558 0.0512 0.0520 5,308,398 -0.00(-1.89%)
Jun 26, 2019 0.0509 0.0540 0.0501 0.0530 5,019,189 +0.00(+2.71%)
Jun 25, 2019 0.0510 0.0600 0.0501 0.0516 4,890,236 +0.00(+1.18%)
Jun 24, 2019 0.0560 0.0560 0.0501 0.0510 9,454,851 -0.00(-3.77%)
Jun 21, 2019 0.0531 0.0560 0.0510 0.0530 4,689,700 -0.00(-0.93%)
Jun 20, 2019 0.0530 0.0600 0.0530 0.0535 4,504,221 -0.00(-2.73%)
Jun 19, 2019 0.0585 0.0585 0.0530 0.0550 3,818,753 +0.00(+2.61%)
Jun 18, 2019 0.0600 0.0600 0.0530 0.0536 5,723,374 -0.00(-4.96%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0564 4,551,436 -0.00(-1.57%)
Jun 14, 2019 0.0590 0.0599 0.0550 0.0573 4,495,600 -0.00(-1.21%)
Jun 13, 2019 0.0638 0.0638 0.0540 0.0580 6,902,880 +0.00(+0.00%)
Jun 12, 2019 0.0601 0.0601 0.0540 0.0580 6,768,802 -0.00(-3.33%)
Jun 11, 2019 0.0600 0.0650 0.0575 0.0600 3,337,621 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0627 0.0582 0.0600 4,170,986 +0.00(+3.09%)
Jun 07, 2019 0.0610 0.0610 0.0560 0.0582 7,582,300 -0.00(-4.59%)
Jun 06, 2019 0.0600 0.0651 0.0580 0.0610 4,852,033 +0.00(+0.00%)
Jun 05, 2019 0.0610 0.0650 0.0601 0.0610 3,788,198 +0.00(+0.66%)
Jun 04, 2019 0.0650 0.0650 0.0601 0.0606 4,050,358 +0.00(+1.00%)
Jun 03, 2019 0.0600 0.0700 0.0600 0.0600 6,129,760 -0.01(-8.26%)
May 31, 2019 0.0680 0.0685 0.0630 0.0654 8,005,200 -0.00(-3.82%)
May 30, 2019 0.0630 0.0690 0.0630 0.0680 7,555,523 +0.00(+7.42%)
May 29, 2019 0.0640 0.0690 0.0630 0.0633 4,151,483 -0.00(-0.78%)
May 28, 2019 0.0680 0.0708 0.0635 0.0638 9,325,138 -0.01(-7.40%)
May 24, 2019 0.0676 0.0750 0.0660 0.0689 7,100,700 +0.00(+1.32%)
May 23, 2019 0.0730 0.0740 0.0650 0.0680 15,421,111 -0.00(-5.95%)
May 22, 2019 0.0640 0.0740 0.0630 0.0723 49,307,572 +0.01(+14.76%)
May 21, 2019 0.0598 0.0646 0.0570 0.0630 9,958,057 +0.00(+8.43%)
May 20, 2019 0.0600 0.0600 0.0500 0.0581 6,522,243 +0.00(+1.40%)
May 17, 2019 0.0513 0.0575 0.0500 0.0573 6,521,300 +0.00(+7.50%)
May 16, 2019 0.0530 0.0544 0.0523 0.0533 3,425,149 +0.00(+0.57%)
May 15, 2019 0.0500 0.0538 0.0500 0.0530 4,928,245 +0.00(+5.37%)
May 14, 2019 0.0500 0.0600 0.0490 0.0503 7,061,273 +0.00(+1.82%)
May 13, 2019 0.0530 0.0600 0.0490 0.0494 9,903,271 -0.00(-8.52%)
May 10, 2019 0.0550 0.0569 0.0532 0.0540 7,135,900 -0.00(-1.46%)
May 09, 2019 0.0550 0.0560 0.0528 0.0548 5,803,418 +0.00(+1.48%)
May 08, 2019 0.0530 0.0570 0.0525 0.0540 6,271,074 +0.00(+0.37%)
May 07, 2019 0.0510 0.0550 0.0500 0.0538 10,724,602 +0.00(+5.70%)
May 06, 2019 0.0482 0.0524 0.0479 0.0509 10,652,194 +0.00(+6.26%)
May 03, 2019 0.0590 0.0590 0.0441 0.0479 11,830,300 +0.00(+5.04%)
May 02, 2019 0.0461 0.0480 0.0450 0.0456 15,712,542 -0.00(-5.00%)
May 01, 2019 0.0500 0.0545 0.0455 0.0480 20,011,196 -0.00(-7.51%)
Apr 30, 2019 0.0537 0.0549 0.0502 0.0519 12,728,337 -0.00(-5.29%)
Apr 29, 2019 0.0590 0.0590 0.0510 0.0548 11,372,596 -0.00(-0.18%)
Apr 26, 2019 0.0550 0.0588 0.0510 0.0549 16,153,200 -0.00(-5.18%)
Apr 25, 2019 0.0600 0.0609 0.0570 0.0579 9,470,120 -0.00(-3.34%)
Apr 24, 2019 0.0610 0.0620 0.0590 0.0599 7,032,102 -0.00(-1.16%)
Apr 23, 2019 0.0600 0.0612 0.0600 0.0606 6,506,557 +0.00(+0.50%)
Apr 22, 2019 0.0603 0.0650 0.0600 0.0603 10,883,505 +0.00(+0.17%)
Apr 18, 2019 0.0610 0.0640 0.0601 0.0602 6,994,400 -0.00(-1.31%)
Apr 17, 2019 0.0603 0.0630 0.0600 0.0610 8,021,916 -0.00(-0.97%)
Apr 16, 2019 0.0620 0.0630 0.0600 0.0616 7,282,725 -0.00(-0.65%)
Apr 15, 2019 0.0680 0.0680 0.0607 0.0620 5,051,887 -0.00(-1.12%)
Apr 12, 2019 0.0670 0.0678 0.0625 0.0627 5,447,300 -0.00(-4.13%)
Apr 11, 2019 0.0664 0.0672 0.0640 0.0654 4,164,366 -0.00(-0.91%)
Apr 10, 2019 0.0631 0.0664 0.0625 0.0660 6,349,400 -0.00(-0.15%)
Apr 09, 2019 0.0621 0.0670 0.0621 0.0661 5,841,625 +0.00(+1.38%)
Apr 08, 2019 0.0655 0.0675 0.0637 0.0652 4,803,072 +0.00(+1.87%)
Apr 05, 2019 0.0679 0.0680 0.0635 0.0640 7,050,800 -0.00(-4.48%)
Apr 04, 2019 0.0605 0.0680 0.0605 0.0670 10,712,270 +0.01(+9.84%)
Apr 03, 2019 0.0620 0.0626 0.0605 0.0610 6,104,000 -0.00(-0.81%)
Apr 02, 2019 0.0640 0.0640 0.0610 0.0615 5,319,415 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.