Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.35 -0.27 (-1.98%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.910 9.096 8.894 8.934 971,832 +0.01(+0.14%)
Jun 29, 2009 8.906 9.007 8.821 8.922 1,035,724 +0.04(+0.41%)
Jun 26, 2009 8.926 8.938 8.720 8.886 1,336,164 -0.02(-0.23%)
Jun 25, 2009 8.772 8.910 8.697 8.906 1,056,594 +0.17(+1.99%)
Jun 24, 2009 8.845 8.922 8.667 8.732 1,022,519 -0.02(-0.19%)
Jun 23, 2009 8.805 8.853 8.683 8.748 1,453,725 +0.00(+0.00%)
Jun 22, 2009 8.934 8.934 8.724 8.748 1,195,143 -0.23(-2.61%)
Jun 19, 2009 9.100 9.161 8.934 8.983 1,402,925 -0.02(-0.27%)
Jun 18, 2009 9.121 9.185 8.926 9.007 1,724,540 -0.14(-1.55%)
Jun 17, 2009 9.161 9.319 9.100 9.149 1,294,265 +0.02(+0.22%)
Jun 16, 2009 9.274 9.388 9.116 9.129 1,043,786 -0.15(-1.62%)
Jun 15, 2009 9.210 9.311 9.141 9.278 1,677,396 -0.05(-0.56%)
Jun 12, 2009 9.359 9.440 9.096 9.331 1,670,199 -0.07(-0.73%)
Jun 11, 2009 8.894 9.679 8.732 9.400 4,065,483 +0.82(+9.53%)
Jun 10, 2009 8.570 8.663 8.501 8.582 1,602,319 +0.02(+0.28%)
Jun 09, 2009 8.533 8.622 8.485 8.558 631,859 +0.04(+0.43%)
Jun 08, 2009 8.562 8.618 8.473 8.521 1,202,516 +0.02(+0.19%)
Jun 05, 2009 8.618 8.720 8.448 8.505 1,018,045 -0.07(-0.80%)
Jun 04, 2009 8.505 8.578 8.347 8.574 777,512 +0.08(+0.95%)
Jun 03, 2009 8.444 8.501 8.343 8.493 944,180 +0.00(+0.05%)
Jun 02, 2009 8.254 8.562 8.181 8.489 1,696,303 +0.18(+2.14%)
Jun 01, 2009 8.128 8.456 8.100 8.311 846,935 +0.29(+3.58%)
May 29, 2009 7.938 8.023 7.820 8.023 667,600 +0.14(+1.80%)
May 28, 2009 7.954 8.031 7.739 7.881 837,836 -0.02(-0.21%)
May 27, 2009 7.869 8.019 7.796 7.897 1,168,523 -0.03(-0.36%)
May 26, 2009 7.492 8.035 7.379 7.926 1,247,370 +0.40(+5.38%)
May 22, 2009 7.760 7.837 7.496 7.521 766,821 -0.16(-2.11%)
May 21, 2009 7.816 7.982 7.573 7.683 998,855 -0.30(-3.75%)
May 20, 2009 7.901 8.197 7.853 7.982 1,455,360 +0.11(+1.44%)
May 19, 2009 7.893 7.962 7.772 7.869 642,030 -0.02(-0.31%)
May 18, 2009 7.820 7.914 7.760 7.893 1,197,585 +0.14(+1.83%)
May 15, 2009 7.715 7.862 7.614 7.752 1,103,796 +0.02(+0.21%)
May 14, 2009 7.565 7.833 7.492 7.735 1,580,040 +0.22(+2.96%)
May 13, 2009 7.541 7.565 7.290 7.513 1,990,374 -0.13(-1.75%)
May 12, 2009 7.910 7.962 7.496 7.646 878,335 -0.25(-3.13%)
May 11, 2009 7.954 8.080 7.703 7.893 994,297 -0.25(-3.08%)
May 08, 2009 8.136 8.277 8.015 8.144 1,015,672 +0.09(+1.11%)
May 07, 2009 8.420 8.464 8.003 8.055 1,231,301 -0.23(-2.83%)
May 06, 2009 8.387 8.505 8.193 8.290 1,020,828 -0.07(-0.82%)
May 05, 2009 8.387 8.428 8.201 8.359 1,448,903 -0.05(-0.58%)
May 04, 2009 8.339 8.420 8.238 8.408 1,248,309 +0.25(+3.03%)
May 01, 2009 8.416 8.468 8.116 8.161 1,457,392 -0.28(-3.26%)
Apr 30, 2009 8.590 8.703 8.412 8.436 1,724,325 -0.12(-1.37%)
Apr 29, 2009 8.691 8.748 8.493 8.554 1,613,164 -0.10(-1.17%)
Apr 28, 2009 8.537 8.833 8.537 8.655 1,138,653 +0.09(+0.99%)
Apr 27, 2009 8.647 8.724 8.396 8.570 1,291,655 -0.09(-0.98%)
Apr 24, 2009 8.639 8.845 8.600 8.655 1,600,722 +0.04(+0.42%)
Apr 23, 2009 8.829 8.829 8.286 8.618 2,071,375 -0.21(-2.34%)
Apr 22, 2009 6.966 9.080 6.966 8.825 3,298,847 +1.17(+15.29%)
Apr 21, 2009 7.351 7.727 7.262 7.654 1,229,778 +0.27(+3.68%)
Apr 20, 2009 7.565 7.679 7.229 7.383 1,272,220 -0.32(-4.20%)
Apr 17, 2009 7.594 7.784 7.545 7.707 1,103,957 +0.12(+1.60%)
Apr 16, 2009 7.371 7.622 7.266 7.586 928,079 +0.27(+3.65%)
Apr 15, 2009 7.282 7.432 7.160 7.318 963,543 +0.02(+0.33%)
Apr 14, 2009 7.168 7.339 6.994 7.294 1,546,383 -0.02(-0.22%)
Apr 13, 2009 7.225 7.355 7.148 7.310 886,614 +0.03(+0.45%)
Apr 09, 2009 6.934 7.284 6.861 7.278 1,227,696 +0.47(+6.84%)
Apr 08, 2009 6.662 6.848 6.642 6.812 524,557 +0.22(+3.32%)
Apr 07, 2009 6.861 6.925 6.565 6.593 1,047,292 -0.33(-4.80%)
Apr 06, 2009 6.844 6.946 6.723 6.925 1,166,439 +0.02(+0.35%)
Apr 03, 2009 6.743 6.934 6.678 6.901 1,065,045 +0.14(+2.04%)
Apr 02, 2009 6.468 6.982 6.448 6.763 1,076,675 +0.42(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.