Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.54 -0.29 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.752 9.870 9.720 9.724 742,475 -0.03(-0.29%)
Jun 29, 2005 9.728 9.752 9.639 9.752 560,992 +0.02(+0.25%)
Jun 28, 2005 9.546 9.728 9.546 9.728 736,055 +0.19(+1.95%)
Jun 27, 2005 9.509 9.635 9.319 9.542 799,019 +0.05(+0.55%)
Jun 24, 2005 9.773 9.773 9.477 9.489 1,328,899 -0.28(-2.90%)
Jun 23, 2005 9.902 9.963 9.756 9.773 860,994 -0.15(-1.51%)
Jun 22, 2005 10.12 10.13 9.890 9.922 1,159,762 -0.11(-1.13%)
Jun 21, 2005 9.882 10.07 9.882 10.04 237,532 +0.10(+1.02%)
Jun 20, 2005 10.13 10.13 9.882 9.935 754,080 -0.19(-1.92%)
Jun 17, 2005 10.41 10.41 10.03 10.13 938,032 -0.10(-0.95%)
Jun 16, 2005 9.886 10.25 9.874 10.23 587,165 +0.30(+3.02%)
Jun 15, 2005 9.947 10.00 9.748 9.926 930,871 -0.02(-0.16%)
Jun 14, 2005 10.04 10.08 9.898 9.943 729,635 -0.10(-0.97%)
Jun 13, 2005 10.15 10.18 9.910 10.04 751,117 -0.11(-1.08%)
Jun 10, 2005 10.10 10.24 10.07 10.15 1,699,767 +0.05(+0.48%)
Jun 09, 2005 9.914 10.11 9.750 10.10 1,240,504 +0.12(+1.18%)
Jun 08, 2005 9.781 9.991 9.708 9.983 2,100,511 +0.26(+2.62%)
Jun 07, 2005 9.627 9.760 9.598 9.728 1,071,860 +0.14(+1.44%)
Jun 06, 2005 9.477 9.598 9.339 9.590 595,560 +0.15(+1.59%)
Jun 03, 2005 9.359 9.461 9.307 9.440 764,697 +0.02(+0.26%)
Jun 02, 2005 9.436 9.457 9.343 9.416 1,338,282 -0.02(-0.26%)
Jun 01, 2005 9.307 9.509 9.295 9.440 848,155 +0.13(+1.44%)
May 31, 2005 9.218 9.335 9.153 9.307 1,300,504 +0.07(+0.79%)
May 27, 2005 9.100 9.303 9.096 9.234 740,993 +0.13(+1.47%)
May 26, 2005 8.930 9.100 8.910 9.100 778,525 +0.27(+3.03%)
May 25, 2005 8.914 8.934 8.797 8.833 539,757 -0.12(-1.31%)
May 24, 2005 8.910 8.963 8.865 8.950 607,659 -0.01(-0.14%)
May 23, 2005 9.052 9.088 8.959 8.963 642,968 -0.11(-1.25%)
May 20, 2005 9.112 9.112 8.926 9.076 443,460 -0.04(-0.44%)
May 19, 2005 9.044 9.157 8.991 9.116 646,425 +0.03(+0.36%)
May 18, 2005 8.853 9.084 8.837 9.084 1,110,873 +0.29(+3.27%)
May 17, 2005 8.485 8.797 8.464 8.797 1,502,234 +0.27(+3.18%)
May 16, 2005 8.335 8.545 8.311 8.525 481,979 +0.14(+1.69%)
May 13, 2005 8.359 8.468 8.290 8.383 643,462 -0.03(-0.34%)
May 12, 2005 8.392 8.606 8.392 8.412 631,116 +0.01(+0.14%)
May 11, 2005 8.400 8.497 8.306 8.400 547,165 -0.04(-0.53%)
May 10, 2005 8.606 8.606 8.392 8.444 593,832 -0.26(-3.02%)
May 09, 2005 8.586 8.707 8.464 8.707 546,177 +0.08(+0.93%)
May 06, 2005 8.687 8.695 8.570 8.627 484,201 -0.03(-0.37%)
May 05, 2005 8.626 8.780 8.626 8.659 773,092 +0.04(+0.47%)
May 04, 2005 8.505 8.647 8.505 8.618 511,609 +0.11(+1.29%)
May 03, 2005 8.493 8.626 8.428 8.509 763,956 +0.02(+0.19%)
May 02, 2005 8.270 8.493 8.258 8.493 613,091 +0.28(+3.35%)
Apr 29, 2005 8.416 8.554 8.085 8.217 1,022,971 -0.16(-1.89%)
Apr 28, 2005 8.537 8.549 8.375 8.375 779,759 -0.22(-2.59%)
Apr 27, 2005 8.582 8.671 8.468 8.598 756,302 -0.03(-0.38%)
Apr 26, 2005 8.549 8.703 8.549 8.630 1,208,405 +0.08(+0.95%)
Apr 25, 2005 8.667 8.671 8.464 8.549 1,556,556 -0.14(-1.59%)
Apr 22, 2005 8.707 8.744 8.586 8.687 1,400,258 -0.02(-0.19%)
Apr 21, 2005 8.610 8.728 8.444 8.703 1,142,972 +0.23(+2.72%)
Apr 20, 2005 8.910 8.950 8.319 8.473 3,603,733 +0.41(+5.07%)
Apr 19, 2005 7.999 8.169 7.999 8.063 1,827,916 +0.17(+2.10%)
Apr 18, 2005 8.100 8.100 7.654 7.897 1,310,381 -0.07(-0.91%)
Apr 15, 2005 8.464 8.464 7.966 7.970 1,303,961 -0.49(-5.84%)
Apr 14, 2005 8.464 8.566 8.436 8.464 644,943 -0.04(-0.43%)
Apr 13, 2005 8.578 8.667 8.456 8.501 623,708 -0.08(-0.90%)
Apr 12, 2005 8.639 8.667 8.456 8.578 781,488 -0.12(-1.35%)
Apr 11, 2005 8.707 8.748 8.643 8.695 528,893 -0.01(-0.14%)
Apr 08, 2005 8.635 8.748 8.630 8.707 790,870 +0.07(+0.84%)
Apr 07, 2005 8.545 8.703 8.481 8.635 353,830 +0.10(+1.14%)
Apr 06, 2005 8.659 8.740 8.537 8.537 547,658 -0.10(-1.17%)
Apr 05, 2005 8.614 8.728 8.614 8.639 490,127 +0.04(+0.52%)
Apr 04, 2005 8.493 8.630 8.396 8.594 499,263 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.