Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

72.33 -0.72 (-0.98%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.250 9.385 9.250 9.329 1,858,883 +0.08(+0.86%)
Jun 29, 2011 9.186 9.273 9.130 9.250 1,286,378 +0.07(+0.78%)
Jun 28, 2011 9.026 9.194 9.018 9.178 742,072 +0.20(+2.22%)
Jun 27, 2011 8.882 9.074 8.850 8.978 899,244 +0.10(+1.08%)
Jun 24, 2011 9.098 9.106 8.838 8.882 1,332,196 -0.18(-2.03%)
Jun 23, 2011 8.938 9.098 8.754 9.066 736,044 +0.04(+0.44%)
Jun 22, 2011 9.082 9.186 9.018 9.026 981,990 -0.08(-0.88%)
Jun 21, 2011 8.826 9.154 8.770 9.106 1,339,738 +0.33(+3.73%)
Jun 20, 2011 8.786 8.790 8.762 8.778 751,195 +0.07(+0.83%)
Jun 17, 2011 8.706 8.834 8.642 8.706 1,441,686 +0.07(+0.83%)
Jun 16, 2011 8.746 8.828 8.491 8.634 871,563 -0.09(-1.01%)
Jun 15, 2011 8.730 8.890 8.682 8.722 978,008 -0.09(-1.00%)
Jun 14, 2011 8.794 8.882 8.762 8.810 709,433 +0.12(+1.38%)
Jun 13, 2011 8.746 8.830 8.618 8.690 774,167 -0.03(-0.37%)
Jun 10, 2011 8.794 8.810 8.634 8.722 755,741 -0.14(-1.53%)
Jun 09, 2011 8.890 8.986 8.802 8.858 781,917 +0.01(+0.09%)
Jun 08, 2011 8.850 8.914 8.810 8.850 739,985 -0.02(-0.18%)
Jun 07, 2011 8.882 8.978 8.810 8.866 735,415 +0.07(+0.82%)
Jun 06, 2011 8.874 8.922 8.762 8.794 838,228 -0.10(-1.08%)
Jun 03, 2011 8.946 9.062 8.866 8.890 706,509 -0.06(-0.71%)
May 24, 2011 9.066 9.122 8.938 8.954 638,142 -0.10(-1.06%)
May 23, 2011 9.122 9.130 8.994 9.050 766,586 -0.21(-2.24%)
May 20, 2011 9.337 9.369 9.194 9.257 559,340 -0.09(-0.94%)
May 19, 2011 9.353 9.417 9.289 9.345 1,142,891 +0.08(+0.86%)
May 18, 2011 9.002 9.265 8.946 9.265 770,426 +0.29(+3.20%)
May 17, 2011 9.026 9.050 8.906 8.978 813,194 -0.08(-0.88%)
May 16, 2011 9.186 9.218 9.018 9.058 769,962 -0.21(-2.24%)
May 13, 2011 9.361 9.385 9.202 9.265 645,706 -0.09(-0.94%)
May 12, 2011 9.114 9.385 9.034 9.353 754,679 +0.22(+2.36%)
May 11, 2011 9.273 9.321 9.002 9.138 786,655 -0.18(-1.97%)
May 10, 2011 9.321 9.385 9.305 9.321 763,812 +0.06(+0.69%)
May 09, 2011 9.138 9.297 9.098 9.257 538,472 +0.12(+1.31%)
May 06, 2011 9.289 9.361 9.106 9.138 649,732 -0.01(-0.09%)
May 05, 2011 9.082 9.281 9.066 9.146 628,483 +0.03(+0.35%)
May 04, 2011 9.329 9.353 9.082 9.114 581,665 -0.19(-2.06%)
May 03, 2011 9.385 9.465 9.178 9.305 1,096,675 -0.12(-1.27%)
May 02, 2011 9.409 9.449 9.409 9.425 709,371 +0.02(+0.25%)
Apr 29, 2011 9.401 9.481 9.377 9.401 733,493 +0.02(+0.26%)
Apr 28, 2011 9.505 9.545 9.313 9.377 645,785 -0.13(-1.34%)
Apr 27, 2011 9.353 9.521 9.289 9.505 1,000,294 +0.14(+1.54%)
Apr 26, 2011 9.218 9.393 9.194 9.361 841,978 +0.16(+1.74%)
Apr 25, 2011 9.257 9.257 9.130 9.202 619,828 -0.06(-0.69%)
Apr 21, 2011 9.329 9.345 9.234 9.265 430,390 -0.04(-0.43%)
Apr 20, 2011 9.313 9.369 9.261 9.305 741,649 +0.14(+1.48%)
Apr 19, 2011 9.114 9.210 9.082 9.170 657,925 +0.06(+0.70%)
Apr 18, 2011 9.178 9.186 8.922 9.106 1,244,663 -0.20(-2.15%)
Apr 15, 2011 9.026 9.313 9.026 9.305 1,037,022 +0.28(+3.10%)
Apr 14, 2011 9.010 9.082 8.978 9.026 508,327 -0.03(-0.35%)
Apr 13, 2011 9.034 9.122 9.010 9.058 477,951 +0.09(+0.98%)
Apr 12, 2011 8.986 9.042 8.898 8.970 591,716 -0.10(-1.05%)
Apr 11, 2011 9.121 9.153 9.010 9.065 449,933 -0.06(-0.70%)
Apr 08, 2011 9.248 9.272 9.038 9.129 519,509 -0.06(-0.61%)
Apr 07, 2011 9.193 9.407 9.137 9.185 1,522,347 -0.02(-0.26%)
Apr 06, 2011 9.248 9.264 9.042 9.209 873,753 +0.05(+0.52%)
Apr 05, 2011 9.034 9.216 8.827 9.161 1,812,476 +0.07(+0.79%)
Apr 04, 2011 9.224 9.336 9.053 9.089 1,850,499 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.