Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.203 6.533 6.163 6.203 23,431 -0.17(-2.71%)
Jun 29, 2010 6.741 6.741 6.279 6.376 2,954 -0.52(-7.51%)
Jun 25, 2010 6.894 6.985 6.686 6.894 2,815,592 +0.10(+1.49%)
Jun 24, 2010 6.792 6.995 6.721 6.792 8,846 -0.16(-2.26%)
Jun 23, 2010 7.082 7.158 6.843 6.950 1,198,483 -0.16(-2.21%)
Jun 22, 2010 7.107 7.498 7.051 7.107 11,344 -0.23(-3.18%)
Jun 21, 2010 7.457 7.569 7.264 7.340 995,129 +0.02(+0.21%)
Jun 18, 2010 7.325 7.467 7.229 7.325 1,791,839 +0.01(+0.07%)
Jun 17, 2010 7.320 7.366 7.087 7.320 1,752,130 +0.12(+1.62%)
Jun 16, 2010 6.985 7.323 6.970 7.203 4,142 +0.14(+1.94%)
Jun 15, 2010 7.066 7.168 6.683 7.066 4,329 +0.30(+4.50%)
Jun 14, 2010 6.757 6.980 6.741 6.762 1,162,445 +0.09(+1.37%)
Jun 11, 2010 6.488 6.711 6.437 6.670 1,153,460 +0.07(+1.00%)
Jun 10, 2010 6.604 6.650 6.340 6.604 4,351 +0.30(+4.75%)
Jun 09, 2010 6.315 6.620 6.234 6.305 1,004,589 +0.07(+1.14%)
Jun 08, 2010 6.371 6.457 6.016 6.234 3,885,743 -0.11(-1.68%)
Jun 07, 2010 6.807 6.838 6.295 6.340 2,277,984 -0.32(-4.80%)
Jun 04, 2010 6.660 7.224 6.594 6.660 2,677,568 -0.70(-9.52%)
Jun 03, 2010 7.361 7.493 7.178 7.361 1,232,436 -0.08(-1.02%)
Jun 02, 2010 7.437 7.462 7.173 7.437 1,896,019 +0.29(+4.12%)
Jun 01, 2010 7.142 7.447 6.818 7.142 3,512 +0.14(+2.03%)
May 28, 2010 7.000 7.183 6.939 7.000 3,868,389 -0.07(-0.93%)
May 27, 2010 6.731 7.269 6.574 7.066 4,115,078 +0.61(+9.52%)
May 26, 2010 6.452 6.748 6.337 6.452 6,222 -0.05(-0.77%)
May 25, 2010 6.317 6.557 6.171 6.502 1,509,531 -0.04(-0.54%)
May 24, 2010 6.583 6.843 6.502 6.537 1,394,670 -0.12(-1.73%)
May 21, 2010 6.572 6.924 6.226 6.653 3,334,132 -0.14(-2.07%)
May 20, 2010 6.623 7.019 6.588 6.793 18,679 -0.57(-7.77%)
May 19, 2010 7.526 7.596 7.024 7.365 2,171,991 -0.13(-1.67%)
May 18, 2010 8.113 8.253 7.410 7.491 24,856 -0.47(-5.92%)
May 17, 2010 7.872 8.097 7.451 7.962 1,993,393 +0.13(+1.67%)
May 14, 2010 7.832 8.058 7.626 7.832 1,853,714 -0.31(-3.76%)
May 13, 2010 8.048 8.258 8.048 8.138 1,517,575 +0.05(+0.62%)
May 12, 2010 7.646 8.153 7.646 8.088 1,338,078 +0.50(+6.61%)
May 11, 2010 7.611 7.747 7.566 7.586 11,161 +0.16(+2.16%)
May 10, 2010 7.456 7.471 7.315 7.425 2,054,375 +0.38(+5.34%)
May 07, 2010 7.666 7.731 6.999 7.049 3,221,844 -0.37(-4.94%)
May 06, 2010 8.043 8.248 6.899 7.415 6,237,248 -0.54(-6.81%)
May 05, 2010 8.163 8.579 7.686 7.957 3,486,218 -0.45(-5.31%)
May 04, 2010 8.248 8.404 8.027 8.404 15,112,115 -0.30(-3.46%)
May 03, 2010 7.972 8.705 7.972 8.705 1,092,719 +0.78(+9.88%)
Apr 30, 2010 8.118 8.519 7.892 7.922 1,221,375 -0.25(-3.07%)
Apr 29, 2010 7.651 8.233 7.566 8.173 1,191,747 +0.64(+8.46%)
Apr 28, 2010 7.581 7.725 7.501 7.536 849,933 +0.03(+0.40%)
Apr 27, 2010 7.902 7.967 7.481 7.506 1,653,437 -0.44(-5.56%)
Apr 26, 2010 7.646 8.183 7.611 7.947 1,351,269 +0.33(+4.28%)
Apr 23, 2010 7.536 7.701 7.496 7.621 755,799 +0.10(+1.27%)
Apr 22, 2010 7.516 7.541 7.400 7.526 659,143 -0.03(-0.33%)
Apr 21, 2010 7.476 7.571 7.410 7.551 625,203 +0.11(+1.48%)
Apr 20, 2010 7.340 7.440 7.240 7.440 439,230 +0.15(+1.99%)
Apr 19, 2010 7.059 7.300 7.059 7.295 844,273 +0.15(+2.04%)
Apr 16, 2010 7.305 7.365 7.129 7.149 949,302 -0.18(-2.40%)
Apr 15, 2010 7.420 7.471 7.200 7.325 1,118,070 -0.09(-1.22%)
Apr 14, 2010 7.255 7.516 7.215 7.415 852,313 +0.25(+3.43%)
Apr 13, 2010 6.894 7.200 6.803 7.170 757,734 +0.27(+3.85%)
Apr 12, 2010 7.094 7.094 6.874 6.904 623,457 -0.16(-2.20%)
Apr 09, 2010 6.828 7.109 6.758 7.059 843,860 +0.25(+3.61%)
Apr 08, 2010 6.949 6.949 6.803 6.813 942,914 -0.17(-2.44%)
Apr 07, 2010 6.783 7.190 6.783 6.984 1,811,238 +0.22(+3.19%)
Apr 06, 2010 6.628 6.994 6.608 6.768 1,209,346 +0.32(+4.98%)
Apr 05, 2010 6.297 6.668 6.237 6.447 841,985 +0.17(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.