Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.710 7.909 7.462 7.866 31,360 +0.17(+2.26%)
Jun 27, 2019 7.692 7.809 7.692 7.692 11,558 -0.01(-0.16%)
Jun 26, 2019 7.772 7.772 7.630 7.704 15,382 -0.06(-0.81%)
Jun 25, 2019 7.840 7.840 7.686 7.767 21,120 -0.07(-0.93%)
Jun 24, 2019 7.704 7.859 7.704 7.840 39,290 +0.15(+1.93%)
Jun 21, 2019 7.710 7.710 7.575 7.692 25,432 +0.10(+1.34%)
Jun 20, 2019 7.420 7.649 7.395 7.590 17,409 +0.26(+3.59%)
Jun 19, 2019 7.284 7.506 7.245 7.328 14,609 -0.04(-0.58%)
Jun 18, 2019 7.235 7.402 7.162 7.370 37,500 +0.21(+2.92%)
Jun 17, 2019 7.223 7.223 7.084 7.161 19,310 +0.09(+1.31%)
Jun 14, 2019 7.130 7.261 7.068 7.068 15,875 +0.04(+0.53%)
Jun 13, 2019 7.161 7.297 7.031 7.031 11,541 -0.15(-2.07%)
Jun 12, 2019 7.149 7.180 7.031 7.180 15,240 +0.11(+1.57%)
Jun 11, 2019 7.037 7.130 7.007 7.068 14,141 +0.06(+0.88%)
Jun 10, 2019 7.007 7.105 6.982 7.007 27,912 +0.06(+0.89%)
Jun 07, 2019 6.945 7.023 6.945 6.945 11,987 +0.00(+0.00%)
Jun 06, 2019 7.081 7.081 6.945 6.945 23,232 -0.15(-2.17%)
Jun 05, 2019 7.105 7.177 7.068 7.099 21,841 -0.07(-0.95%)
Jun 04, 2019 7.254 7.254 7.037 7.167 23,548 -0.11(-1.53%)
Jun 03, 2019 7.254 7.395 7.007 7.278 50,317 +0.02(+0.26%)
May 31, 2019 7.297 7.408 7.153 7.260 13,769 -0.04(-0.51%)
May 30, 2019 7.408 7.482 7.292 7.297 26,101 -0.10(-1.40%)
May 29, 2019 7.456 7.510 7.358 7.400 15,755 -0.06(-0.74%)
May 28, 2019 7.486 7.576 7.427 7.456 15,166 +0.04(+0.50%)
May 24, 2019 7.370 7.517 7.235 7.419 16,146 +0.04(+0.50%)
May 23, 2019 7.529 7.529 7.358 7.382 40,598 -0.19(-2.51%)
May 22, 2019 7.701 7.803 7.572 7.572 22,657 -0.23(-2.97%)
May 21, 2019 7.756 7.874 7.756 7.804 11,162 +0.05(+0.62%)
May 20, 2019 7.805 7.897 7.756 7.756 28,366 -0.06(-0.78%)
May 17, 2019 7.805 7.879 7.805 7.817 9,949 +0.01(+0.16%)
May 16, 2019 7.756 8.032 7.756 7.805 56,653 +0.04(+0.47%)
May 15, 2019 7.738 7.811 7.693 7.768 7,646 +0.04(+0.56%)
May 14, 2019 7.774 7.794 7.573 7.725 22,698 +0.01(+0.16%)
May 13, 2019 7.633 7.725 7.566 7.713 20,064 +0.14(+1.86%)
May 10, 2019 7.566 7.572 7.456 7.572 9,459 +0.06(+0.82%)
May 09, 2019 7.621 7.621 7.511 7.511 14,711 -0.09(-1.21%)
May 08, 2019 7.590 7.670 7.458 7.603 17,720 +0.01(+0.16%)
May 07, 2019 7.603 7.725 7.535 7.590 21,625 -0.02(-0.32%)
May 06, 2019 7.511 7.691 7.499 7.615 31,117 +0.06(+0.81%)
May 03, 2019 7.462 7.554 7.419 7.554 17,940 +0.19(+2.58%)
May 02, 2019 7.388 7.449 7.364 7.364 16,926 -0.07(-0.91%)
May 01, 2019 7.394 7.541 7.394 7.431 13,644 +0.04(+0.50%)
Apr 30, 2019 7.676 7.816 7.394 7.394 45,284 -0.30(-3.90%)
Apr 29, 2019 7.799 7.812 7.664 7.695 23,251 -0.03(-0.44%)
Apr 26, 2019 7.868 7.868 7.669 7.729 18,103 -0.11(-1.40%)
Apr 25, 2019 7.735 7.838 7.668 7.838 25,185 +0.02(+0.28%)
Apr 24, 2019 7.960 7.960 7.591 7.817 19,005 -0.13(-1.65%)
Apr 23, 2019 7.717 8.027 7.717 7.947 59,045 +0.17(+2.19%)
Apr 22, 2019 7.364 7.777 7.364 7.777 63,863 +0.49(+6.76%)
Apr 18, 2019 7.316 7.342 7.227 7.285 32,093 +0.04(+0.53%)
Apr 17, 2019 7.218 7.279 7.176 7.247 55,641 +0.05(+0.64%)
Apr 16, 2019 7.206 7.288 7.158 7.200 14,066 +0.05(+0.77%)
Apr 15, 2019 7.194 7.291 7.115 7.145 26,987 -0.02(-0.34%)
Apr 12, 2019 7.291 7.291 7.164 7.170 51,678 -0.02(-0.25%)
Apr 11, 2019 7.212 7.279 7.133 7.188 17,727 -0.06(-0.77%)
Apr 10, 2019 7.206 7.279 7.200 7.244 19,910 +0.05(+0.70%)
Apr 09, 2019 7.060 7.206 7.018 7.194 20,381 +0.03(+0.42%)
Apr 08, 2019 6.981 7.170 6.939 7.164 42,922 +0.15(+2.17%)
Apr 05, 2019 6.896 7.048 6.896 7.012 13,331 +0.12(+1.67%)
Apr 04, 2019 6.896 7.054 6.896 6.896 17,486 -0.05(-0.70%)
Apr 03, 2019 6.799 6.951 6.787 6.945 36,785 +0.12(+1.78%)
Apr 02, 2019 6.811 6.836 6.794 6.823 41,638 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.