Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.208 9.351 9.201 9.351 289,399 +0.13(+1.41%)
Jun 29, 2015 9.338 9.338 9.195 9.221 451,859 -0.15(-1.60%)
Jun 26, 2015 9.370 9.396 9.279 9.370 453,349 -0.01(-0.14%)
Jun 25, 2015 9.442 9.442 9.383 9.383 261,459 -0.04(-0.41%)
Jun 24, 2015 9.455 9.470 9.409 9.422 176,056 -0.06(-0.62%)
Jun 23, 2015 9.474 9.507 9.474 9.481 153,386 -0.01(-0.07%)
Jun 22, 2015 9.500 9.520 9.474 9.487 213,634 -0.06(-0.61%)
Jun 19, 2015 9.520 9.553 9.500 9.546 227,707 +0.03(+0.27%)
Jun 18, 2015 9.422 9.526 9.422 9.520 185,991 +0.08(+0.89%)
Jun 17, 2015 9.377 9.449 9.364 9.435 182,257 +0.03(+0.35%)
Jun 16, 2015 9.422 9.474 9.364 9.403 290,139 -0.05(-0.55%)
Jun 15, 2015 9.390 9.461 9.390 9.455 249,061 +0.07(+0.69%)
Jun 12, 2015 9.416 9.442 9.364 9.390 224,547 +0.01(+0.07%)
Jun 11, 2015 9.396 9.403 9.344 9.383 671,860 +0.04(+0.39%)
Jun 10, 2015 9.308 9.412 9.269 9.347 556,798 -0.02(-0.21%)
Jun 09, 2015 9.580 9.580 9.353 9.366 946,926 -0.23(-2.36%)
Jun 08, 2015 9.677 9.677 9.548 9.593 497,986 -0.07(-0.74%)
Jun 05, 2015 9.703 9.722 9.612 9.664 465,235 -0.08(-0.86%)
Jun 04, 2015 9.729 9.767 9.709 9.748 218,208 -0.01(-0.13%)
Jun 03, 2015 9.767 9.780 9.748 9.761 212,954 -0.03(-0.26%)
Jun 02, 2015 9.819 9.819 9.787 9.787 393,369 -0.04(-0.39%)
Jun 01, 2015 9.793 9.832 9.761 9.826 203,848 +0.07(+0.73%)
May 29, 2015 9.729 9.767 9.709 9.755 342,595 +0.02(+0.20%)
May 28, 2015 9.755 9.761 9.729 9.735 167,164 -0.03(-0.33%)
May 27, 2015 9.787 9.800 9.748 9.767 237,755 +0.03(+0.27%)
May 26, 2015 9.742 9.793 9.729 9.742 242,715 -0.02(-0.20%)
May 22, 2015 9.793 9.761 9.761 9.761 208,702 -0.03(-0.33%)
May 21, 2015 9.800 9.800 9.773 9.793 223,461 +0.01(+0.13%)
May 20, 2015 9.800 9.813 9.748 9.780 236,797 -0.03(-0.26%)
May 19, 2015 9.793 9.845 9.767 9.806 266,004 -0.02(-0.20%)
May 18, 2015 9.877 9.877 9.787 9.826 195,846 -0.05(-0.52%)
May 15, 2015 9.826 9.877 9.819 9.877 117,603 +0.04(+0.39%)
May 14, 2015 9.787 9.865 9.787 9.839 188,274 +0.03(+0.33%)
May 13, 2015 9.819 9.832 9.787 9.806 224,819 +0.00(+0.00%)
May 12, 2015 9.761 9.832 9.736 9.806 318,381 +0.01(+0.07%)
May 11, 2015 9.826 9.826 9.774 9.800 364,595 -0.03(-0.26%)
May 08, 2015 9.813 9.884 9.800 9.826 288,870 +0.04(+0.39%)
May 07, 2015 9.813 9.832 9.781 9.787 318,518 -0.02(-0.20%)
May 06, 2015 9.858 9.896 9.761 9.806 557,264 -0.09(-0.91%)
May 05, 2015 9.903 9.903 9.845 9.896 312,775 +0.01(+0.13%)
May 04, 2015 9.922 9.929 9.871 9.884 336,934 -0.01(-0.13%)
May 01, 2015 9.954 9.957 9.884 9.896 239,751 -0.03(-0.32%)
Apr 30, 2015 9.948 9.967 9.909 9.929 240,037 -0.04(-0.39%)
Apr 29, 2015 9.974 9.980 9.948 9.967 227,567 -0.01(-0.13%)
Apr 28, 2015 9.948 9.999 9.948 9.980 240,468 +0.00(+0.00%)
Apr 27, 2015 9.986 9.999 9.954 9.980 211,053 +0.01(+0.13%)
Apr 24, 2015 9.961 9.980 9.948 9.967 186,142 -0.01(-0.13%)
Apr 23, 2015 9.967 9.993 9.954 9.980 184,397 +0.03(+0.26%)
Apr 22, 2015 9.948 9.961 9.909 9.954 280,281 +0.01(+0.13%)
Apr 21, 2015 9.954 9.954 9.929 9.941 99,639 +0.01(+0.06%)
Apr 20, 2015 9.961 9.967 9.922 9.935 128,157 +0.02(+0.19%)
Apr 17, 2015 9.922 9.961 9.903 9.916 358,799 -0.01(-0.06%)
Apr 16, 2015 9.877 9.929 9.858 9.922 107,332 +0.03(+0.31%)
Apr 15, 2015 9.909 9.914 9.877 9.891 157,612 +0.00(+0.01%)
Apr 14, 2015 9.845 9.903 9.845 9.890 213,633 +0.06(+0.65%)
Apr 13, 2015 9.864 9.864 9.813 9.826 306,450 -0.03(-0.33%)
Apr 10, 2015 9.858 9.890 9.832 9.858 244,531 +0.01(+0.06%)
Apr 09, 2015 9.787 9.858 9.787 9.851 370,983 +0.04(+0.39%)
Apr 08, 2015 9.787 9.813 9.768 9.813 188,017 +0.02(+0.20%)
Apr 07, 2015 9.781 9.819 9.762 9.794 214,692 +0.02(+0.20%)
Apr 06, 2015 9.794 9.819 9.762 9.775 192,666 +0.01(+0.07%)
Apr 02, 2015 9.762 9.768 9.768 9.768 233,239 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.