Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.602 8.614 8.546 8.565 242,640 -0.06(-0.64%)
Jun 27, 2014 8.553 8.632 8.540 8.620 410,728 +0.06(+0.72%)
Jun 26, 2014 8.553 8.565 8.540 8.559 231,442 +0.00(+0.00%)
Jun 25, 2014 8.565 8.577 8.540 8.559 179,538 +0.02(+0.29%)
Jun 24, 2014 8.510 8.546 8.509 8.534 297,505 +0.01(+0.14%)
Jun 23, 2014 8.461 8.527 8.454 8.522 248,251 +0.10(+1.24%)
Jun 20, 2014 8.356 8.442 8.356 8.418 364,308 +0.04(+0.44%)
Jun 19, 2014 8.412 8.424 8.344 8.381 405,417 +0.01(+0.07%)
Jun 18, 2014 8.356 8.405 8.350 8.375 586,719 -0.01(-0.15%)
Jun 17, 2014 8.491 8.522 8.307 8.387 727,745 -0.13(-1.47%)
Jun 16, 2014 8.531 8.568 8.500 8.512 378,897 -0.04(-0.43%)
Jun 13, 2014 8.604 8.616 8.549 8.549 427,878 -0.08(-0.92%)
Jun 12, 2014 8.580 8.629 8.580 8.629 393,293 +0.05(+0.57%)
Jun 11, 2014 8.715 8.715 8.580 8.580 589,005 -0.13(-1.55%)
Jun 10, 2014 8.745 8.745 8.702 8.715 170,213 +0.07(+0.85%)
Jun 06, 2014 8.678 8.678 8.629 8.641 90,309 +0.01(+0.07%)
Jun 05, 2014 8.660 8.660 8.623 8.635 88,808 -0.01(-0.07%)
Jun 04, 2014 8.660 8.690 8.641 8.641 144,738 -0.01(-0.12%)
Jun 03, 2014 8.658 8.713 8.646 8.652 155,389 +0.00(+0.00%)
Jun 02, 2014 8.658 8.682 8.646 8.652 105,412 +0.01(+0.07%)
May 30, 2014 8.694 8.706 8.646 8.646 102,752 -0.07(-0.84%)
May 29, 2014 8.700 8.725 8.676 8.719 56,281 +0.03(+0.35%)
May 28, 2014 8.658 8.688 8.652 8.688 58,891 +0.06(+0.70%)
May 27, 2014 8.634 8.659 8.628 8.628 36,232 -0.01(-0.14%)
May 23, 2014 8.670 8.640 8.640 8.640 67,081 -0.01(-0.14%)
May 22, 2014 8.682 8.700 8.640 8.652 43,125 -0.01(-0.07%)
May 21, 2014 8.658 8.676 8.640 8.658 80,720 -0.01(-0.07%)
May 20, 2014 8.682 8.694 8.637 8.664 149,411 +0.01(+0.14%)
May 19, 2014 8.652 8.700 8.646 8.652 114,831 -0.01(-0.07%)
May 16, 2014 8.688 8.700 8.640 8.658 75,725 -0.02(-0.28%)
May 15, 2014 8.658 8.698 8.646 8.682 80,145 +0.05(+0.63%)
May 14, 2014 8.634 8.670 8.615 8.628 54,698 +0.00(+0.00%)
May 13, 2014 8.628 8.640 8.622 8.628 90,623 -0.02(-0.25%)
May 12, 2014 8.674 8.686 8.643 8.649 39,985 +0.00(+0.00%)
May 09, 2014 8.637 8.674 8.631 8.649 62,310 -0.01(-0.14%)
May 08, 2014 8.643 8.661 8.631 8.661 51,574 +0.01(+0.07%)
May 07, 2014 8.613 8.661 8.607 8.655 46,422 +0.08(+0.91%)
May 06, 2014 8.559 8.631 8.535 8.577 186,471 -0.01(-0.14%)
May 05, 2014 8.559 8.625 8.553 8.589 62,950 +0.01(+0.14%)
May 02, 2014 8.577 8.601 8.571 8.577 69,505 -0.05(-0.63%)
May 01, 2014 8.613 8.649 8.589 8.631 24,533 +0.05(+0.63%)
Apr 30, 2014 8.577 8.625 8.571 8.577 44,818 -0.01(-0.07%)
Apr 29, 2014 8.601 8.637 8.577 8.583 39,848 -0.02(-0.21%)
Apr 28, 2014 8.674 8.686 8.601 8.601 83,851 -0.03(-0.35%)
Apr 25, 2014 8.529 8.631 8.523 8.631 82,509 +0.10(+1.20%)
Apr 24, 2014 8.529 8.553 8.523 8.529 36,422 -0.01(-0.14%)
Apr 23, 2014 8.523 8.559 8.517 8.541 58,284 +0.04(+0.50%)
Apr 22, 2014 8.456 8.505 8.456 8.499 66,495 +0.07(+0.79%)
Apr 21, 2014 8.408 8.432 8.390 8.432 38,870 +0.05(+0.55%)
Apr 17, 2014 8.426 8.386 8.386 8.386 25,182 -0.01(-0.12%)
Apr 16, 2014 8.390 8.408 8.366 8.396 56,808 +0.04(+0.43%)
Apr 15, 2014 8.366 8.372 8.348 8.360 44,447 +0.04(+0.51%)
Apr 14, 2014 8.342 8.367 8.317 8.317 53,485 -0.03(-0.36%)
Apr 11, 2014 8.336 8.366 8.330 8.348 38,796 +0.00(+0.03%)
Apr 10, 2014 8.321 8.357 8.321 8.345 60,850 +0.01(+0.07%)
Apr 09, 2014 8.297 8.339 8.279 8.339 25,933 +0.05(+0.65%)
Apr 08, 2014 8.267 8.321 8.267 8.285 121,727 -0.01(-0.07%)
Apr 07, 2014 8.381 8.381 8.279 8.291 87,320 -0.01(-0.07%)
Apr 04, 2014 8.261 8.339 8.261 8.297 155,243 +0.04(+0.44%)
Apr 03, 2014 8.201 8.291 8.201 8.261 89,742 +0.01(+0.15%)
Apr 02, 2014 8.279 8.285 8.243 8.249 58,563 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.