Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.786 7.832 7.718 7.798 56,710 +0.00(+0.00%)
Jun 27, 2013 7.632 7.825 7.621 7.798 88,976 +0.22(+2.86%)
Jun 26, 2013 7.347 7.609 7.347 7.581 209,606 +0.30(+4.07%)
Jun 25, 2013 7.381 7.410 7.165 7.285 221,504 -0.07(-1.01%)
Jun 24, 2013 7.535 7.535 7.285 7.359 217,883 -0.23(-3.08%)
Jun 21, 2013 7.672 7.695 7.564 7.592 182,950 -0.09(-1.19%)
Jun 20, 2013 7.815 7.816 7.638 7.684 189,669 -0.19(-2.39%)
Jun 19, 2013 7.855 7.900 7.798 7.872 89,111 +0.03(+0.36%)
Jun 18, 2013 7.894 7.906 7.792 7.843 99,248 -0.14(-1.71%)
Jun 17, 2013 7.940 7.980 7.872 7.980 77,632 +0.07(+0.94%)
Jun 14, 2013 7.929 7.974 7.877 7.906 128,658 +0.02(+0.29%)
Jun 13, 2013 7.946 7.963 7.866 7.883 149,446 -0.07(-0.86%)
Jun 12, 2013 8.014 8.014 7.889 7.951 172,513 -0.10(-1.25%)
Jun 11, 2013 8.108 8.142 7.995 8.052 202,719 -0.08(-0.96%)
Jun 10, 2013 8.222 8.222 8.130 8.130 45,343 -0.11(-1.39%)
Jun 07, 2013 8.239 8.256 8.199 8.245 68,943 +0.01(+0.14%)
Jun 06, 2013 8.171 8.233 8.137 8.233 150,123 +0.10(+1.18%)
Jun 05, 2013 8.052 8.142 8.006 8.137 165,225 +0.14(+1.73%)
Jun 04, 2013 7.938 8.006 7.887 7.998 210,357 +0.04(+0.47%)
Jun 03, 2013 7.961 8.035 7.853 7.961 241,678 -0.06(-0.71%)
May 31, 2013 8.182 8.182 7.938 8.018 288,907 -0.21(-2.55%)
May 30, 2013 8.273 8.273 8.188 8.228 222,330 -0.11(-1.36%)
May 29, 2013 8.443 8.443 8.284 8.341 156,807 -0.12(-1.41%)
May 28, 2013 8.488 8.488 8.420 8.460 35,231 -0.06(-0.66%)
May 24, 2013 8.488 8.522 8.460 8.516 72,338 -0.03(-0.34%)
May 23, 2013 8.539 8.562 8.505 8.545 80,345 -0.01(-0.13%)
May 22, 2013 8.539 8.596 8.539 8.556 53,879 +0.00(+0.00%)
May 21, 2013 8.556 8.607 8.533 8.556 77,382 -0.02(-0.26%)
May 20, 2013 8.568 8.607 8.568 8.579 38,663 +0.01(+0.07%)
May 17, 2013 8.590 8.602 8.568 8.573 59,321 -0.02(-0.20%)
May 16, 2013 8.607 8.653 8.590 8.590 44,331 -0.01(-0.07%)
May 15, 2013 8.613 8.630 8.590 8.596 82,482 -0.01(-0.13%)
May 13, 2013 8.727 8.727 8.607 8.607 54,523 -0.07(-0.76%)
May 10, 2013 8.735 8.735 8.664 8.673 43,069 -0.03(-0.32%)
May 09, 2013 8.713 8.730 8.696 8.701 50,884 -0.05(-0.52%)
May 08, 2013 8.747 8.747 8.701 8.747 78,659 +0.02(+0.19%)
May 07, 2013 8.696 8.735 8.690 8.730 63,530 +0.03(+0.39%)
May 06, 2013 8.639 8.701 8.634 8.696 72,624 +0.06(+0.72%)
May 03, 2013 8.668 8.690 8.611 8.634 46,270 -0.06(-0.65%)
May 02, 2013 8.662 8.696 8.634 8.690 52,261 +0.05(+0.59%)
May 01, 2013 8.651 8.656 8.606 8.639 58,123 +0.03(+0.39%)
Apr 30, 2013 8.639 8.639 8.589 8.606 41,487 +0.00(+0.00%)
Apr 29, 2013 8.611 8.628 8.583 8.606 40,480 +0.02(+0.26%)
Apr 26, 2013 8.572 8.611 8.583 8.583 49,312 -0.03(-0.32%)
Apr 25, 2013 8.594 8.617 8.583 8.611 69,876 -0.01(-0.07%)
Apr 24, 2013 8.634 8.634 8.560 8.617 35,701 +0.00(+0.04%)
Apr 23, 2013 8.628 8.634 8.611 8.613 54,042 +0.01(+0.09%)
Apr 22, 2013 8.577 8.611 8.555 8.606 48,931 +0.05(+0.59%)
Apr 19, 2013 8.493 8.566 8.493 8.555 36,457 +0.04(+0.46%)
Apr 18, 2013 8.527 8.549 8.504 8.515 29,924 -0.01(-0.07%)
Apr 17, 2013 8.521 8.560 8.521 8.521 35,330 -0.01(-0.07%)
Apr 16, 2013 8.521 8.555 8.498 8.527 82,912 -0.02(-0.26%)
Apr 15, 2013 8.560 8.566 8.515 8.549 57,808 -0.02(-0.26%)
Apr 12, 2013 8.527 8.577 8.521 8.572 41,970 +0.02(+0.20%)
Apr 11, 2013 8.566 8.594 8.549 8.555 28,951 -0.01(-0.11%)
Apr 10, 2013 8.547 8.586 8.547 8.564 53,802 -0.02(-0.26%)
Apr 09, 2013 8.541 8.592 8.541 8.586 59,333 +0.06(+0.66%)
Apr 08, 2013 8.609 8.622 8.524 8.530 73,509 -0.08(-0.91%)
Apr 05, 2013 8.440 8.609 8.440 8.609 106,795 +0.16(+1.93%)
Apr 04, 2013 8.496 8.530 8.435 8.446 70,158 -0.07(-0.79%)
Apr 03, 2013 8.547 8.553 8.485 8.513 65,476 -0.06(-0.66%)
Apr 02, 2013 8.581 8.581 8.530 8.569 66,000 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.