Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.484 3.519 3.453 3.509 397,457 -0.01(-0.15%)
Jun 29, 2021 3.519 3.545 3.509 3.514 193,434 +0.02(+0.44%)
Jun 28, 2021 3.530 3.535 3.499 3.499 274,947 -0.07(-1.87%)
Jun 25, 2021 3.606 3.632 3.565 3.565 230,758 -0.04(-1.13%)
Jun 24, 2021 3.637 3.637 3.591 3.606 230,680 -0.02(-0.42%)
Jun 23, 2021 3.611 3.637 3.597 3.622 275,113 +0.05(+1.43%)
Jun 22, 2021 3.647 3.652 3.555 3.571 863,749 +0.00(+0.00%)
Jun 21, 2021 3.530 3.596 3.530 3.571 372,601 +0.07(+2.05%)
Jun 18, 2021 3.525 3.540 3.484 3.499 588,317 -0.07(-2.01%)
Jun 17, 2021 3.596 3.606 3.504 3.571 873,256 -0.14(-3.72%)
Jun 16, 2021 3.739 3.739 3.663 3.709 390,078 -0.03(-0.69%)
Jun 15, 2021 3.755 3.765 3.714 3.734 464,659 +0.01(+0.14%)
Jun 14, 2021 3.770 3.780 3.719 3.729 280,551 -0.02(-0.55%)
Jun 11, 2021 3.770 3.770 3.734 3.750 168,581 +0.01(+0.27%)
Jun 10, 2021 3.734 3.755 3.719 3.739 278,827 -0.02(-0.54%)
Jun 09, 2021 3.785 3.785 3.724 3.760 346,892 -0.08(-2.13%)
Jun 08, 2021 3.837 3.867 3.806 3.842 434,542 +0.02(+0.40%)
Jun 07, 2021 3.837 3.862 3.801 3.826 362,053 +0.02(+0.54%)
Jun 04, 2021 3.780 3.831 3.755 3.806 374,922 +0.05(+1.22%)
Jun 03, 2021 3.714 3.760 3.698 3.760 173,384 -0.01(-0.27%)
Jun 02, 2021 3.775 3.785 3.739 3.770 337,212 +0.03(+0.82%)
Jun 01, 2021 3.709 3.760 3.698 3.739 543,114 +0.15(+4.13%)
May 28, 2021 3.601 3.626 3.576 3.591 211,102 -0.01(-0.28%)
May 27, 2021 3.581 3.696 3.561 3.601 640,652 +0.06(+1.69%)
May 26, 2021 3.526 3.551 3.516 3.541 895,159 +0.05(+1.58%)
May 25, 2021 3.511 3.531 3.421 3.486 498,238 -0.05(-1.41%)
May 24, 2021 3.496 3.536 3.489 3.536 441,430 +0.13(+3.96%)
May 21, 2021 3.446 3.471 3.401 3.401 202,150 -0.04(-1.16%)
May 20, 2021 3.406 3.446 3.396 3.441 256,323 +0.04(+1.32%)
May 19, 2021 3.401 3.421 3.366 3.396 341,539 -0.04(-1.16%)
May 18, 2021 3.416 3.456 3.416 3.436 469,219 +0.04(+1.33%)
May 17, 2021 3.346 3.401 3.331 3.391 232,136 +0.02(+0.59%)
May 14, 2021 3.391 3.401 3.336 3.371 361,245 +0.03(+0.90%)
May 13, 2021 3.381 3.390 3.256 3.341 442,265 -0.04(-1.18%)
May 12, 2021 3.391 3.435 3.371 3.381 373,755 -0.01(-0.44%)
May 11, 2021 3.361 3.421 3.336 3.396 406,834 -0.02(-0.58%)
May 10, 2021 3.441 3.476 3.411 3.416 555,343 -0.07(-2.15%)
May 07, 2021 3.521 3.526 3.459 3.491 490,699 +0.01(+0.43%)
May 06, 2021 3.456 3.496 3.361 3.476 816,604 +0.04(+1.16%)
May 05, 2021 3.436 3.496 3.391 3.436 964,576 +0.05(+1.62%)
May 04, 2021 3.346 3.396 3.331 3.381 759,544 +0.02(+0.59%)
May 03, 2021 3.371 3.381 3.296 3.361 984,462 +0.05(+1.66%)
Apr 30, 2021 3.246 3.531 3.246 3.306 5,408,214 +0.05(+1.53%)
Apr 29, 2021 3.166 3.286 3.166 3.256 1,207,819 +0.13(+4.15%)
Apr 28, 2021 3.137 3.156 3.117 3.127 185,430 +0.00(+0.00%)
Apr 27, 2021 3.127 3.181 3.127 3.127 252,947 +0.01(+0.48%)
Apr 26, 2021 3.117 3.166 3.077 3.112 326,398 -0.10(-3.11%)
Apr 23, 2021 3.216 3.256 3.196 3.211 296,129 +0.02(+0.78%)
Apr 22, 2021 3.201 3.211 3.161 3.186 252,975 -0.03(-0.93%)
Apr 21, 2021 3.201 3.241 3.196 3.216 295,538 +0.02(+0.78%)
Apr 20, 2021 3.226 3.236 3.117 3.191 612,359 -0.03(-0.93%)
Apr 19, 2021 3.226 3.251 3.191 3.221 435,940 +0.00(+0.00%)
Apr 16, 2021 3.221 3.241 3.221 3.221 236,062 +0.00(+0.00%)
Apr 15, 2021 3.216 3.241 3.166 3.221 363,115 +0.00(+0.16%)
Apr 14, 2021 3.181 3.231 3.171 3.216 202,741 +0.05(+1.58%)
Apr 13, 2021 3.132 3.201 3.132 3.166 219,640 +0.03(+1.12%)
Apr 12, 2021 3.176 3.184 3.112 3.132 139,250 -0.06(-1.88%)
Apr 09, 2021 3.166 3.196 3.151 3.191 120,534 +0.00(+0.00%)
Apr 08, 2021 3.201 3.201 3.166 3.191 283,723 +0.07(+2.24%)
Apr 07, 2021 3.122 3.142 3.087 3.122 314,806 -0.01(-0.16%)
Apr 06, 2021 3.132 3.151 3.114 3.127 345,045 +0.03(+0.97%)
Apr 05, 2021 3.097 3.121 3.057 3.097 731,635 +0.17(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.