Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.692 1.705 1.667 1.685 157,220 -0.00(-0.22%)
Jun 28, 2018 1.692 1.696 1.674 1.689 191,051 -0.00(-0.22%)
Jun 27, 2018 1.722 1.722 1.689 1.692 217,459 -0.04(-2.33%)
Jun 26, 2018 1.736 1.751 1.729 1.733 118,806 -0.01(-0.42%)
Jun 25, 2018 1.755 1.755 1.736 1.740 201,828 -0.00(-0.21%)
Jun 22, 2018 1.722 1.747 1.722 1.744 148,133 +0.02(+1.06%)
Jun 21, 2018 1.736 1.736 1.722 1.725 136,626 -0.01(-0.63%)
Jun 20, 2018 1.729 1.744 1.729 1.736 300,322 +0.01(+0.42%)
Jun 19, 2018 1.729 1.733 1.707 1.729 501,086 -0.02(-1.26%)
Jun 18, 2018 1.766 1.769 1.751 1.751 351,307 -0.05(-2.65%)
Jun 15, 2018 1.813 1.813 1.799 2,708,888 -0.01(-0.81%)
Jun 14, 2018 1.799 1.826 1.791 1.813 985,682 +0.00(+0.20%)
Jun 13, 2018 1.795 1.824 1.795 1.810 663,198 +0.05(+2.70%)
Jun 12, 2018 1.747 1.777 1.747 1.762 778,383 +0.02(+1.05%)
Jun 11, 2018 1.729 1.755 1.714 1.744 1,310,859 +0.01(+0.63%)
Jun 08, 2018 1.718 1.740 1.718 1.733 772,702 +0.00(+0.00%)
Jun 07, 2018 1.740 1.744 1.720 1.733 924,324 -0.00(-0.21%)
Jun 06, 2018 1.740 1.711 1.736 1,219,394 +0.02(+1.07%)
Jun 05, 2018 1.700 1.722 1.692 1.718 526,509 +0.07(+4.06%)
Jun 04, 2018 1.651 1.662 1.640 1.651 390,618 +0.00(+0.00%)
Jun 01, 2018 1.637 1.651 1.637 1.651 464,763 +0.01(+0.87%)
May 31, 2018 1.637 1.644 1.623 1.637 552,714 -0.01(-0.65%)
May 30, 2018 1.644 1.648 1.631 1.647 506,688 +0.05(+3.11%)
May 29, 2018 1.612 1.623 1.591 1.598 500,700 -0.05(-3.23%)
May 25, 2018 1.651 1.651 1.651 0 -0.00(-0.21%)
May 24, 2018 1.655 1.665 1.647 1.655 513,292 +0.00(+0.00%)
May 23, 2018 1.669 1.672 1.647 1.655 650,224 -0.03(-1.69%)
May 22, 2018 1.683 1.690 1.672 1.683 912,270 +0.00(+0.21%)
May 21, 2018 1.672 1.683 1.665 1.679 454,057 +0.05(+3.05%)
May 18, 2018 1.647 1.651 1.630 1.630 304,452 -0.02(-1.08%)
May 17, 2018 1.640 1.651 1.637 1.647 357,167 +0.00(+0.22%)
May 16, 2018 1.633 1.647 1.633 1.644 374,426 +0.02(+1.31%)
May 15, 2018 1.623 1.630 1.608 1.623 240,567 +0.01(+0.66%)
May 14, 2018 1.619 1.626 1.601 1.612 698,824 -0.02(-1.52%)
May 11, 2018 1.598 1.644 1.569 1.637 464,112 +0.00(+0.22%)
May 10, 2018 1.637 1.655 1.608 1.633 1,168,587 +0.02(+1.10%)
May 09, 2018 1.601 1.616 1.598 1.616 697,120 +0.03(+1.79%)
May 08, 2018 1.605 1.612 1.580 1.587 351,602 -0.04(-2.19%)
May 07, 2018 1.619 1.633 1.608 1.623 340,758 -0.00(-0.22%)
May 04, 2018 1.598 1.633 1.598 1.626 366,492 +0.01(+0.44%)
May 03, 2018 1.616 1.630 1.605 1.619 259,707 -0.01(-0.44%)
May 02, 2018 1.619 1.640 1.619 1.626 451,861 +0.04(+2.23%)
May 01, 2018 1.573 1.591 1.569 1.591 209,524 +0.01(+0.45%)
Apr 30, 2018 1.598 1.598 1.584 1.584 282,684 -0.04(-2.19%)
Apr 27, 2018 1.633 1.633 1.608 1.619 268,281 -0.01(-0.65%)
Apr 26, 2018 1.623 1.637 1.616 1.630 491,068 +0.04(+2.23%)
Apr 25, 2018 1.573 1.598 1.573 1.594 178,102 +0.02(+1.35%)
Apr 24, 2018 1.580 1.594 1.552 1.573 827,000 -0.01(-0.45%)
Apr 23, 2018 1.573 1.580 1.566 1.580 157,947 +0.00(+0.00%)
Apr 20, 2018 1.598 1.605 1.569 1.580 309,048 -0.01(-0.45%)
Apr 19, 2018 1.569 1.598 1.569 1.587 186,565 -0.01(-0.89%)
Apr 18, 2018 1.587 1.601 1.580 1.601 213,453 +0.01(+0.67%)
Apr 17, 2018 1.576 1.591 1.573 1.591 170,821 +0.02(+1.59%)
Apr 16, 2018 1.562 1.569 1.552 1.566 350,605 +0.02(+1.15%)
Apr 13, 2018 1.573 1.573 1.545 1.548 219,982 -0.01(-0.68%)
Apr 12, 2018 1.559 1.562 1.552 1.559 237,700 +0.02(+1.15%)
Apr 11, 2018 1.537 1.548 1.527 1.541 172,365 -0.04(-2.25%)
Apr 10, 2018 1.591 1.594 1.569 1.576 464,332 +0.04(+2.54%)
Apr 09, 2018 1.516 1.546 1.516 1.537 383,284 +0.05(+3.10%)
Apr 06, 2018 1.502 1.502 1.481 1.491 558,479 -0.01(-0.71%)
Apr 05, 2018 1.495 1.516 1.491 1.502 407,094 +0.01(+0.48%)
Apr 04, 2018 1.481 1.513 1.470 1.495 610,186 -0.03(-2.09%)
Apr 03, 2018 1.505 1.527 1.498 1.527 305,666 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.