Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.405 +0.055 (+1.26%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.357 1.363 1.352 1.361 850,623 +0.03(+2.20%)
Jun 29, 2015 1.332 1.348 1.326 1.332 577,994 -0.02(-1.58%)
Jun 26, 2015 1.371 1.375 1.348 1.354 290,902 -0.01(-1.00%)
Jun 25, 2015 1.373 1.387 1.350 1.367 1,422,937 -0.02(-1.27%)
Jun 24, 2015 1.377 1.385 1.375 1.385 439,068 +0.00(+0.14%)
Jun 23, 2015 1.389 1.393 1.371 1.383 345,629 +0.00(+0.14%)
Jun 22, 2015 1.365 1.391 1.365 1.381 1,483,515 +0.05(+4.12%)
Jun 19, 2015 1.379 1.391 1.326 1.326 2,931,053 -0.05(-3.95%)
Jun 18, 2015 1.354 1.402 1.354 1.381 1,162,819 +0.02(+1.58%)
Jun 17, 2015 1.348 1.361 1.344 1.359 1,118,776 -0.02(-1.55%)
Jun 16, 2015 1.373 1.381 1.365 1.381 332,114 -0.00(-0.14%)
Jun 15, 2015 1.375 1.385 1.367 1.383 885,329 -0.03(-1.94%)
Jun 12, 2015 1.412 1.418 1.387 1.410 429,259 +0.00(+0.14%)
Jun 11, 2015 1.404 1.410 1.393 1.408 349,454 -0.01(-0.82%)
Jun 10, 2015 1.422 1.432 1.410 1.420 377,100 -0.01(-0.55%)
Jun 09, 2015 1.404 1.432 1.398 1.428 723,709 +0.04(+3.24%)
Jun 08, 2015 1.395 1.410 1.379 1.383 2,069,452 -0.00(-0.28%)
Jun 05, 2015 1.416 1.416 1.381 1.387 1,518,570 -0.02(-1.52%)
Jun 04, 2015 1.422 1.422 1.396 1.408 387,662 +0.00(+0.00%)
Jun 03, 2015 1.408 1.410 1.400 1.408 279,242 +0.00(+0.00%)
Jun 02, 2015 1.391 1.410 1.389 1.408 477,911 +0.02(+1.55%)
Jun 01, 2015 1.406 1.406 1.383 1.387 1,970,410 -0.01(-0.70%)
May 29, 2015 1.412 1.412 1.381 1.396 527,348 -0.01(-0.42%)
May 28, 2015 1.404 1.404 1.391 1.402 445,287 -0.01(-0.96%)
May 27, 2015 1.398 1.428 1.398 1.416 370,927 +0.02(+1.11%)
May 26, 2015 1.404 1.422 1.387 1.400 813,543 -0.02(-1.24%)
May 22, 2015 1.426 1.418 1.418 1.418 1,410,493 +0.00(+0.28%)
May 21, 2015 1.410 1.426 1.410 1.414 567,868 +0.00(+0.00%)
May 20, 2015 1.422 1.426 1.406 1.414 861,047 +0.00(+0.00%)
May 19, 2015 1.422 1.435 1.414 1.414 1,504,126 -0.03(-2.16%)
May 18, 2015 1.443 1.451 1.434 1.445 1,213,075 +0.05(+3.64%)
May 15, 2015 1.391 1.396 1.379 1.395 591,863 +0.02(+1.42%)
May 14, 2015 1.379 1.383 1.373 1.375 630,482 +0.01(+0.43%)
May 13, 2015 1.377 1.381 1.367 1.369 1,090,310 +0.02(+1.74%)
May 12, 2015 1.354 1.354 1.346 1.346 563,454 -0.02(-1.57%)
May 11, 2015 1.367 1.369 1.354 1.367 992,237 +0.00(+0.00%)
May 08, 2015 1.377 1.385 1.363 1.367 861,903 +0.01(+0.43%)
May 07, 2015 1.365 1.365 1.356 1.361 1,016,196 -0.00(-0.29%)
May 06, 2015 1.365 1.373 1.348 1.365 1,058,213 +0.02(+1.16%)
May 05, 2015 1.361 1.363 1.346 1.350 843,250 -0.02(-1.57%)
May 04, 2015 1.379 1.383 1.369 1.371 444,461 +0.00(+0.14%)
May 01, 2015 1.416 1.416 1.361 1.369 1,306,683 +0.00(+0.29%)
Apr 30, 2015 1.367 1.371 1.359 1.365 700,468 -0.02(-1.27%)
Apr 29, 2015 1.387 1.387 1.371 1.383 520,272 +0.00(+0.14%)
Apr 28, 2015 1.385 1.387 1.375 1.381 780,770 +0.01(+0.43%)
Apr 27, 2015 1.385 1.387 1.365 1.375 972,497 +0.01(+0.43%)
Apr 24, 2015 1.381 1.381 1.361 1.369 742,034 +0.00(+0.14%)
Apr 23, 2015 1.356 1.371 1.344 1.367 911,627 +0.01(+0.86%)
Apr 22, 2015 1.346 1.356 1.346 1.356 493,836 +0.00(+0.29%)
Apr 21, 2015 1.359 1.359 1.346 1.352 370,050 -0.00(-0.14%)
Apr 20, 2015 1.357 1.373 1.348 1.354 1,115,105 -0.02(-1.28%)
Apr 17, 2015 1.359 1.373 1.359 1.371 633,625 -0.00(-0.28%)
Apr 16, 2015 1.375 1.387 1.371 1.375 479,009 +0.01(+0.57%)
Apr 15, 2015 1.375 1.375 1.363 1.367 542,468 +0.00(+0.00%)
Apr 14, 2015 1.365 1.371 1.356 1.367 417,651 +0.01(+0.43%)
Apr 13, 2015 1.361 1.371 1.354 1.361 1,252,545 -0.04(-2.78%)
Apr 10, 2015 1.396 1.406 1.389 1.400 723,756 -0.01(-0.55%)
Apr 09, 2015 1.430 1.430 1.404 1.408 348,270 -0.01(-0.69%)
Apr 08, 2015 1.443 1.449 1.410 1.418 1,281,257 -0.04(-2.55%)
Apr 07, 2015 1.453 1.461 1.443 1.455 447,369 +0.00(+0.27%)
Apr 06, 2015 1.437 1.461 1.428 1.451 702,160 +0.02(+1.64%)
Apr 02, 2015 1.422 1.428 1.428 1.428 554,763 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.