Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.024 2.109 1.989 2.010 49,015 +0.02(+1.05%)
Jun 29, 2020 2.052 2.066 1.989 1.989 29,357 -0.06(-2.82%)
Jun 26, 2020 2.124 2.124 2.024 2.047 56,161 -0.07(-3.53%)
Jun 25, 2020 2.094 2.209 2.094 2.122 32,172 +0.02(+1.00%)
Jun 24, 2020 2.234 2.234 2.094 2.101 43,605 -0.14(-6.23%)
Jun 23, 2020 2.241 2.334 2.227 2.241 37,353 -0.08(-3.60%)
Jun 22, 2020 2.178 2.338 2.100 2.324 42,880 +0.15(+6.73%)
Jun 19, 2020 2.199 2.199 2.024 2.178 97,422 +0.01(+0.32%)
Jun 18, 2020 2.303 2.373 2.164 2.171 48,159 -0.13(-5.76%)
Jun 17, 2020 2.429 2.429 2.303 2.303 19,890 -0.10(-4.35%)
Jun 16, 2020 2.303 2.520 2.303 2.408 34,479 +0.16(+7.14%)
Jun 15, 2020 2.303 2.345 2.206 2.248 36,662 -0.16(-6.67%)
Jun 12, 2020 2.366 2.513 2.328 2.408 59,313 +0.21(+9.45%)
Jun 11, 2020 2.506 2.631 2.200 2.200 111,841 -0.44(-16.61%)
Jun 10, 2020 2.562 2.659 2.527 2.638 64,959 +0.08(+3.00%)
Jun 09, 2020 2.478 2.603 2.471 2.562 47,787 +0.03(+1.38%)
Jun 08, 2020 2.478 2.534 2.387 2.527 108,450 +0.24(+10.56%)
Jun 05, 2020 2.338 2.408 2.241 2.285 93,268 +0.10(+4.74%)
Jun 04, 2020 2.101 2.268 2.094 2.182 116,981 +0.08(+3.85%)
Jun 03, 2020 1.836 2.199 1.787 2.101 194,453 +0.42(+24.90%)
Jun 02, 2020 1.501 1.710 1.480 1.682 100,927 +0.21(+14.22%)
Jun 01, 2020 1.459 1.480 1.434 1.473 34,944 +0.04(+2.68%)
May 29, 2020 1.452 1.471 1.396 1.434 51,863 -0.02(-1.16%)
May 28, 2020 1.431 1.469 1.407 1.451 35,536 +0.02(+1.17%)
May 27, 2020 1.466 1.466 1.424 1.434 43,903 -0.02(-1.20%)
May 26, 2020 1.487 1.487 1.431 1.452 68,304 -0.03(-2.20%)
May 22, 2020 1.424 1.494 1.424 1.484 37,106 +0.07(+4.77%)
May 21, 2020 1.396 1.431 1.382 1.417 43,847 -0.00(-0.00%)
May 20, 2020 1.396 1.431 1.396 1.417 30,940 -0.00(-0.24%)
May 19, 2020 1.361 1.420 1.347 1.420 48,164 +0.05(+3.30%)
May 18, 2020 1.396 1.396 1.319 1.375 116,738 +0.05(+3.81%)
May 15, 2020 1.347 1.388 1.319 1.325 40,974 -0.02(-1.67%)
May 14, 2020 1.326 1.368 1.319 1.347 74,283 +0.03(+2.12%)
May 13, 2020 1.396 1.396 1.319 1.319 39,691 -0.06(-4.55%)
May 12, 2020 1.361 1.382 1.330 1.382 59,326 +0.00(+0.00%)
May 11, 2020 1.396 1.396 1.361 1.382 39,811 +0.02(+1.54%)
May 08, 2020 1.375 1.375 1.333 1.361 31,805 +0.05(+3.72%)
May 07, 2020 1.396 1.396 1.305 1.312 55,788 -0.06(-4.08%)
May 06, 2020 1.368 1.368 1.340 1.368 18,484 +0.01(+1.03%)
May 05, 2020 1.389 1.396 1.330 1.354 42,212 -0.01(-0.51%)
May 04, 2020 1.326 1.389 1.319 1.361 20,755 +0.00(+0.34%)
May 01, 2020 1.375 1.396 1.319 1.356 32,665 -0.02(-1.35%)
Apr 30, 2020 1.389 1.389 1.347 1.375 41,770 -0.01(-1.01%)
Apr 29, 2020 1.326 1.389 1.326 1.389 60,649 +0.12(+9.34%)
Apr 28, 2020 1.375 1.403 1.263 1.270 83,739 -0.10(-7.61%)
Apr 27, 2020 1.438 1.438 1.340 1.375 62,873 -0.03(-2.48%)
Apr 24, 2020 1.389 1.410 1.319 1.410 24,642 +0.07(+5.21%)
Apr 23, 2020 1.277 1.404 1.277 1.340 96,822 +0.06(+4.92%)
Apr 22, 2020 1.424 1.424 1.277 1.277 37,739 -0.06(-4.19%)
Apr 21, 2020 1.410 1.500 1.277 1.333 100,643 -0.10(-7.28%)
Apr 20, 2020 1.445 1.515 1.431 1.438 58,604 -0.17(-10.43%)
Apr 17, 2020 1.605 1.633 1.591 1.605 32,092 +0.01(+0.44%)
Apr 16, 2020 1.815 1.829 1.570 1.598 84,272 -0.33(-17.10%)
Apr 15, 2020 1.989 1.993 1.885 1.928 23,749 -0.08(-3.75%)
Apr 14, 2020 2.080 2.080 1.933 2.003 47,376 +0.04(+2.14%)
Apr 13, 2020 1.961 2.094 1.912 1.961 52,642 +0.17(+9.77%)
Apr 09, 2020 1.801 2.023 1.738 1.787 50,717 +0.08(+4.92%)
Apr 08, 2020 1.675 1.780 1.675 1.703 48,141 +0.04(+2.52%)
Apr 07, 2020 1.787 1.892 1.640 1.661 44,973 +0.01(+0.85%)
Apr 06, 2020 1.605 1.724 1.605 1.647 15,299 +0.06(+3.60%)
Apr 03, 2020 1.675 1.675 1.586 1.590 13,180 -0.02(-0.96%)
Apr 02, 2020 1.780 1.899 1.605 1.605 45,288 -0.21(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.