Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.442 9.577 9.419 9.512 69,480 +0.11(+1.19%)
Jun 28, 2018 9.331 9.436 9.331 9.401 44,667 +0.05(+0.59%)
Jun 27, 2018 9.404 9.468 9.323 9.346 105,177 -0.08(-0.86%)
Jun 26, 2018 9.375 9.509 9.323 9.428 59,332 +0.16(+1.70%)
Jun 25, 2018 9.480 9.480 9.200 9.270 50,974 -0.16(-1.67%)
Jun 22, 2018 9.311 9.463 9.200 9.428 58,307 +0.17(+1.82%)
Jun 21, 2018 9.171 9.305 9.101 9.259 93,519 +0.10(+1.14%)
Jun 20, 2018 9.113 9.230 9.026 9.154 156,892 +0.06(+0.64%)
Jun 19, 2018 9.235 9.346 8.930 9.096 444,806 -0.32(-3.40%)
Jun 18, 2018 9.433 9.485 9.375 9.416 49,602 +0.04(+0.43%)
Jun 15, 2018 9.451 9.369 9.375 42,644 +0.00(+0.00%)
Jun 14, 2018 9.433 9.457 9.365 9.375 55,152 +0.01(+0.06%)
Jun 13, 2018 9.439 9.458 9.364 9.369 82,598 -0.09(-0.98%)
Jun 12, 2018 9.410 9.463 9.364 9.463 66,792 +0.06(+0.62%)
Jun 11, 2018 9.480 9.480 9.259 9.404 162,638 +0.02(+0.19%)
Jun 08, 2018 9.317 9.433 9.270 9.387 57,062 +0.12(+1.26%)
Jun 07, 2018 9.404 9.404 9.259 9.270 205,083 -0.07(-0.75%)
Jun 06, 2018 9.294 9.340 127,160 +0.02(+0.25%)
Jun 05, 2018 9.393 9.428 9.317 9.317 211,841 -0.07(-0.74%)
Jun 04, 2018 9.369 9.457 9.171 9.387 345,984 +0.09(+0.94%)
Jun 01, 2018 9.410 9.462 9.288 9.299 245,819 -0.12(-1.30%)
May 31, 2018 9.433 9.492 9.259 9.422 251,141 +0.17(+1.83%)
May 30, 2018 9.410 9.515 9.171 9.253 442,941 -0.10(-1.08%)
May 29, 2018 9.043 9.423 9.016 9.354 601,136 +0.36(+4.04%)
May 25, 2018 8.991 8.991 8.991 0 -0.12(-1.33%)
May 24, 2018 9.170 9.222 9.031 9.112 112,104 -0.06(-0.63%)
May 23, 2018 9.147 9.308 9.135 9.170 174,356 +0.04(+0.44%)
May 22, 2018 9.135 9.290 9.089 9.129 138,865 -0.07(-0.75%)
May 21, 2018 9.164 9.325 8.991 9.199 143,973 +0.13(+1.46%)
May 18, 2018 9.164 9.176 8.991 9.066 118,144 -0.04(-0.44%)
May 17, 2018 9.031 9.216 8.991 9.106 230,701 +0.03(+0.32%)
May 16, 2018 9.106 9.129 8.991 9.078 134,724 +0.06(+0.70%)
May 15, 2018 8.951 9.129 8.836 9.014 161,310 +0.11(+1.23%)
May 14, 2018 8.789 9.078 8.755 8.905 277,328 +0.23(+2.60%)
May 11, 2018 8.837 8.893 8.648 8.679 309,549 -0.02(-0.19%)
May 10, 2018 8.781 8.786 8.657 8.696 271,144 -0.07(-0.83%)
May 09, 2018 8.888 9.006 8.651 8.770 287,945 -0.05(-0.51%)
May 08, 2018 8.860 8.920 8.736 8.815 157,754 -0.07(-0.82%)
May 07, 2018 8.877 9.074 8.803 8.888 371,657 +0.15(+1.68%)
May 04, 2018 8.454 8.955 8.448 8.741 369,144 +0.29(+3.47%)
May 03, 2018 8.775 8.820 8.325 8.448 1,139,794 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.