Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.332 8.356 8.262 8.293 27,431 -0.02(-0.19%)
Jun 29, 2021 8.293 8.340 8.285 8.309 24,095 -0.03(-0.38%)
Jun 28, 2021 8.237 8.356 8.237 8.340 46,980 +0.10(+1.25%)
Jun 25, 2021 8.197 8.261 8.197 8.237 16,324 +0.01(+0.10%)
Jun 24, 2021 8.253 8.261 8.189 8.229 44,413 +0.02(+0.29%)
Jun 23, 2021 8.221 8.237 8.166 8.205 75,813 -0.03(-0.39%)
Jun 22, 2021 8.293 8.293 8.221 8.237 23,882 -0.01(-0.10%)
Jun 21, 2021 8.309 8.309 8.213 8.245 26,366 +0.01(+0.10%)
Jun 18, 2021 8.324 8.348 8.189 8.237 16,788 -0.02(-0.29%)
Jun 17, 2021 8.293 8.356 8.253 8.261 34,780 -0.02(-0.19%)
Jun 16, 2021 8.237 8.301 8.237 8.277 13,502 +0.01(+0.10%)
Jun 15, 2021 8.309 8.356 8.221 8.269 30,786 -0.05(-0.57%)
Jun 14, 2021 8.309 8.332 8.237 8.316 26,385 +0.02(+0.19%)
Jun 11, 2021 8.332 8.340 8.301 8.301 9,070 -0.03(-0.38%)
Jun 10, 2021 8.229 8.332 8.229 8.332 8,596 +0.12(+1.41%)
Jun 09, 2021 8.248 8.272 8.172 8.216 20,674 +0.05(+0.58%)
Jun 08, 2021 8.256 8.280 8.121 8.169 39,298 -0.08(-0.96%)
Jun 07, 2021 8.185 8.256 8.090 8.248 40,365 +0.08(+0.97%)
Jun 04, 2021 8.185 8.185 8.090 8.169 28,923 +0.04(+0.49%)
Jun 03, 2021 8.169 8.185 8.090 8.129 35,733 -0.02(-0.29%)
Jun 02, 2021 8.193 8.193 8.145 8.153 31,050 -0.02(-0.29%)
Jun 01, 2021 8.288 8.288 8.121 8.177 32,839 -0.02(-0.29%)
May 28, 2021 8.177 8.201 8.082 8.201 41,747 +0.07(+0.88%)
May 27, 2021 8.153 8.248 8.118 8.129 40,363 -0.07(-0.87%)
May 26, 2021 8.177 8.201 8.113 8.201 23,010 +0.08(+0.97%)
May 25, 2021 8.098 8.256 8.098 8.121 56,191 -0.01(-0.10%)
May 24, 2021 8.185 8.193 8.066 8.129 44,180 +0.01(+0.10%)
May 21, 2021 8.256 8.256 8.066 8.121 71,928 -0.09(-1.06%)
May 20, 2021 8.003 8.264 7.988 8.208 68,828 +0.17(+2.17%)
May 19, 2021 8.011 8.066 8.004 8.034 30,479 -0.01(-0.11%)
May 18, 2021 8.106 8.106 8.019 8.043 19,307 -0.04(-0.48%)
May 17, 2021 8.034 8.121 8.034 8.082 23,760 +0.08(+0.99%)
May 14, 2021 7.963 8.121 7.963 8.003 28,803 +0.02(+0.30%)
May 13, 2021 7.932 8.031 7.932 7.979 56,915 +0.05(+0.60%)
May 12, 2021 8.129 8.129 7.868 7.932 68,853 -0.19(-2.28%)
May 11, 2021 8.125 8.227 8.085 8.117 44,396 -0.04(-0.48%)
May 10, 2021 8.148 8.211 8.117 8.156 36,006 -0.03(-0.38%)
May 07, 2021 8.164 8.203 8.132 8.188 21,817 +0.02(+0.19%)
May 06, 2021 8.140 8.172 8.109 8.172 49,035 +0.05(+0.58%)
May 05, 2021 8.125 8.148 8.109 8.125 33,880 -0.03(-0.39%)
May 04, 2021 8.148 8.207 8.148 8.156 8,064 -0.02(-0.19%)
May 03, 2021 8.377 8.377 8.148 8.172 73,899 -0.05(-0.57%)
Apr 30, 2021 8.203 8.266 8.196 8.219 27,309 +0.00(+0.00%)
Apr 29, 2021 8.337 8.337 8.195 8.219 22,799 -0.02(-0.19%)
Apr 28, 2021 8.266 8.298 8.195 8.235 37,285 +0.02(+0.19%)
Apr 27, 2021 8.243 8.251 8.148 8.219 26,414 +0.02(+0.29%)
Apr 26, 2021 8.274 8.274 8.125 8.195 46,259 -0.05(-0.62%)
Apr 23, 2021 8.251 8.274 8.188 8.247 28,706 +0.04(+0.53%)
Apr 22, 2021 8.266 8.266 8.195 8.203 19,808 -0.02(-0.29%)
Apr 21, 2021 8.125 8.258 8.125 8.227 26,878 +0.06(+0.67%)
Apr 20, 2021 8.164 8.203 8.109 8.172 25,748 +0.02(+0.29%)
Apr 19, 2021 8.203 8.219 8.132 8.148 48,720 -0.03(-0.38%)
Apr 16, 2021 8.227 8.227 8.109 8.180 33,914 +0.00(+0.00%)
Apr 15, 2021 8.243 8.243 8.148 8.180 44,688 -0.07(-0.86%)
Apr 14, 2021 8.164 8.353 8.156 8.251 44,811 +0.06(+0.77%)
Apr 13, 2021 8.188 8.266 8.180 8.188 42,294 -0.04(-0.48%)
Apr 12, 2021 8.258 8.258 8.195 8.227 18,946 +0.02(+0.29%)
Apr 09, 2021 8.227 8.258 8.148 8.203 37,217 +0.01(+0.15%)
Apr 08, 2021 8.191 8.191 8.073 8.191 39,025 +0.05(+0.58%)
Apr 07, 2021 8.199 8.206 8.129 8.144 21,902 -0.02(-0.19%)
Apr 06, 2021 8.081 8.206 8.081 8.159 27,788 +0.11(+1.36%)
Apr 05, 2021 8.081 8.112 8.034 8.050 33,043 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.