Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

20.55 -1.66 (-7.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.139 5.354 5.032 5.354 1,072,122 +0.08(+1.48%)
Jun 29, 2020 5.061 5.511 5.013 5.276 1,063,448 +0.28(+5.68%)
Jun 26, 2020 5.491 5.540 4.983 4.993 2,020,589 -0.55(-9.88%)
Jun 25, 2020 5.569 5.674 5.379 5.540 926,977 -0.13(-2.24%)
Jun 24, 2020 6.156 6.175 5.618 5.667 829,252 -0.65(-10.36%)
Jun 23, 2020 6.410 6.488 6.214 6.322 879,614 -0.04(-0.61%)
Jun 22, 2020 6.332 6.429 6.078 6.361 1,636,040 -0.05(-0.76%)
Jun 19, 2020 6.361 6.459 6.205 6.410 1,671,389 +0.29(+4.79%)
Jun 18, 2020 5.794 6.165 5.716 6.117 489,407 +0.25(+4.33%)
Jun 17, 2020 6.175 6.205 5.804 5.863 474,137 -0.36(-5.81%)
Jun 16, 2020 6.429 6.571 6.097 6.224 889,334 +0.22(+3.75%)
Jun 15, 2020 5.501 6.136 5.472 5.999 665,408 +0.19(+3.19%)
Jun 12, 2020 5.950 6.087 5.721 5.814 828,377 +0.22(+4.02%)
Jun 11, 2020 5.902 6.224 5.540 5.589 916,092 -0.96(-14.63%)
Jun 10, 2020 6.840 7.064 6.537 6.547 952,668 -0.32(-4.69%)
Jun 09, 2020 6.830 7.172 6.727 6.869 709,722 -0.29(-4.09%)
Jun 08, 2020 7.221 7.328 6.752 7.162 1,823,451 +0.31(+4.56%)
Jun 05, 2020 6.498 7.194 6.488 6.849 1,092,017 +0.89(+14.92%)
Jun 04, 2020 5.618 6.053 5.569 5.960 537,362 +0.34(+6.09%)
Jun 03, 2020 5.638 5.765 5.550 5.618 553,220 +0.09(+1.59%)
Jun 02, 2020 5.208 5.618 5.120 5.530 512,106 +0.45(+8.85%)
Jun 01, 2020 5.071 5.205 4.957 5.081 535,243 +0.05(+0.97%)
May 29, 2020 5.276 5.335 4.915 5.032 816,914 -0.27(-5.16%)
May 28, 2020 5.521 5.823 5.306 5.306 1,015,834 +0.01(+0.18%)
May 27, 2020 5.423 5.454 5.188 5.296 500,265 +0.07(+1.31%)
May 26, 2020 4.934 5.306 4.934 5.227 977,854 +0.34(+7.00%)
May 22, 2020 5.335 5.335 4.837 4.885 356,159 -0.41(-7.75%)
May 21, 2020 5.286 5.364 5.042 5.296 543,616 +0.07(+1.31%)
May 20, 2020 4.983 5.257 4.885 5.227 664,649 +0.37(+7.65%)
May 19, 2020 4.983 4.983 4.607 4.856 701,882 -0.13(-2.55%)
May 18, 2020 4.524 4.993 4.524 4.983 1,120,523 +0.74(+17.51%)
May 15, 2020 4.172 4.377 4.055 4.241 456,149 +0.08(+1.88%)
May 14, 2020 3.918 4.260 3.908 4.162 375,249 +0.02(+0.47%)
May 13, 2020 4.475 4.485 3.918 4.143 1,193,492 -0.46(-9.98%)
May 12, 2020 4.583 4.856 4.377 4.602 769,143 +0.10(+2.17%)
May 11, 2020 4.436 4.617 4.270 4.504 735,482 -0.10(-2.12%)
May 08, 2020 4.299 4.690 4.265 4.602 719,892 +0.44(+10.56%)
May 07, 2020 4.162 4.280 4.104 4.162 817,609 +0.11(+2.65%)
May 06, 2020 4.182 4.270 3.947 4.055 718,343 -0.07(-1.66%)
May 05, 2020 4.368 4.563 4.074 4.123 1,039,948 +0.08(+1.93%)
May 04, 2020 3.967 4.045 3.737 4.045 1,092,896 -0.15(-3.50%)
May 01, 2020 4.397 4.548 3.938 4.192 948,939 -0.42(-9.11%)
Apr 30, 2020 4.837 4.885 4.203 4.612 1,636,678 -0.14(-2.88%)
Apr 29, 2020 3.860 4.983 3.840 4.749 4,194,470 +1.24(+35.38%)
Apr 28, 2020 3.312 3.508 3.180 3.508 594,628 +0.28(+8.79%)
Apr 27, 2020 3.420 3.420 2.853 3.224 1,088,117 -0.27(-7.82%)
Apr 24, 2020 3.508 3.772 3.117 3.498 902,679 +0.09(+2.58%)
Apr 23, 2020 2.775 3.478 2.687 3.410 1,111,106 +0.73(+27.37%)
Apr 22, 2020 2.853 2.951 2.580 2.677 914,325 -0.04(-1.44%)
Apr 21, 2020 2.697 2.814 2.580 2.716 583,845 -0.09(-3.14%)
Apr 20, 2020 2.472 2.921 2.345 2.804 1,188,266 +0.07(+2.50%)
Apr 17, 2020 2.619 2.765 2.601 2.736 655,926 +0.17(+6.46%)
Apr 16, 2020 2.785 2.785 2.457 2.570 533,039 -0.21(-7.72%)
Apr 15, 2020 3.088 3.088 2.687 2.785 677,231 -0.39(-12.31%)
Apr 14, 2020 3.381 3.518 3.049 3.176 569,811 -0.19(-5.52%)
Apr 13, 2020 3.381 3.674 3.146 3.361 671,042 +0.10(+2.99%)
Apr 09, 2020 3.420 3.586 2.912 3.263 1,210,225 +0.00(+0.00%)
Apr 08, 2020 2.687 3.263 2.628 3.263 869,296 +0.64(+24.16%)
Apr 07, 2020 2.755 2.990 2.570 2.628 1,328,833 +0.01(+0.37%)
Apr 06, 2020 2.570 2.834 2.467 2.619 1,718,730 +0.20(+8.06%)
Apr 03, 2020 2.462 2.648 2.228 2.423 1,336,211 +0.01(+0.41%)
Apr 02, 2020 2.316 2.765 2.296 2.413 877,749 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.