Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.215 -0.065 (-1.98%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.410 3.470 3.265 3.280 1,190,668 -0.12(-3.53%)
May 21, 2024 3.460 3.500 3.350 3.400 726,504 -0.08(-2.30%)
May 20, 2024 3.330 3.500 3.290 3.480 1,117,534 +0.16(+4.82%)
May 17, 2024 3.410 3.465 3.280 3.320 819,080 -0.09(-2.64%)
May 16, 2024 3.280 3.420 3.135 3.410 1,569,565 +0.11(+3.33%)
May 15, 2024 3.410 3.550 3.260 3.300 3,000,914 +0.00(+0.00%)
May 14, 2024 3.400 3.450 3.290 3.300 1,196,816 -0.07(-2.08%)
May 13, 2024 3.270 3.395 3.270 3.370 676,438 +0.12(+3.69%)
May 10, 2024 3.350 3.380 3.200 3.250 690,376 -0.08(-2.40%)
May 09, 2024 3.290 3.400 3.225 3.330 773,357 +0.11(+3.42%)
May 08, 2024 3.190 3.220 3.080 3.220 710,144 +0.03(+0.94%)
May 07, 2024 3.190 3.248 3.165 3.190 1,542,380 +0.01(+0.31%)
May 06, 2024 3.240 3.245 3.170 3.180 1,179,241 -0.04(-1.24%)
May 03, 2024 3.400 3.430 3.190 3.220 894,598 -0.05(-1.53%)
May 02, 2024 3.280 3.305 3.150 3.270 1,956,027 +0.07(+2.19%)
May 01, 2024 3.050 3.305 3.005 3.200 1,692,047 +0.21(+7.02%)
Apr 30, 2024 2.910 3.075 2.850 2.990 1,781,215 +0.04(+1.36%)
Apr 29, 2024 2.840 2.980 2.750 2.950 1,319,905 +0.27(+10.07%)
Apr 26, 2024 2.630 2.760 2.610 2.680 638,806 +0.06(+2.29%)
Apr 25, 2024 2.640 2.650 2.525 2.620 642,571 -0.04(-1.50%)
Apr 24, 2024 2.650 2.775 2.650 2.660 1,277,621 -0.02(-0.75%)
Apr 23, 2024 2.720 2.790 2.650 2.680 885,510 +0.00(+0.00%)
Apr 22, 2024 2.640 2.725 2.505 2.680 1,086,343 +0.08(+3.08%)
Apr 19, 2024 2.580 2.770 2.510 2.600 1,666,803 +0.02(+0.78%)
Apr 18, 2024 2.650 2.685 2.550 2.580 993,729 -0.11(-4.09%)
Apr 17, 2024 2.930 3.145 2.670 2.690 1,415,520 -0.12(-4.27%)
Apr 16, 2024 2.840 2.920 2.800 2.810 789,791 -0.07(-2.43%)
Apr 15, 2024 2.970 3.020 2.780 2.880 1,046,857 -0.09(-3.03%)
Apr 12, 2024 3.110 3.200 2.870 2.970 1,054,195 -0.18(-5.71%)
Apr 11, 2024 3.040 3.200 3.040 3.150 635,894 +0.10(+3.28%)
Apr 10, 2024 3.080 3.120 2.900 3.050 1,488,613 -0.18(-5.57%)
Apr 09, 2024 3.250 3.320 3.200 3.230 916,388 +0.00(+0.00%)
Apr 08, 2024 3.320 3.440 3.190 3.230 1,507,656 -0.06(-1.82%)
Apr 05, 2024 3.480 3.510 3.270 3.290 2,070,050 -0.19(-5.46%)
Apr 04, 2024 3.700 3.865 3.400 3.480 2,311,105 -0.15(-4.13%)
Apr 03, 2024 3.420 3.650 3.360 3.630 1,226,393 +0.18(+5.22%)
Apr 02, 2024 3.570 3.670 3.410 3.450 1,423,280 -0.24(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.