Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.269 4.269 4.231 4.248 827,020 +0.05(+1.14%)
Jun 28, 2012 4.166 4.200 4.142 4.200 639,608 +0.01(+0.16%)
Jun 27, 2012 4.187 4.200 4.173 4.193 474,194 +0.02(+0.49%)
Jun 26, 2012 4.159 4.193 4.156 4.173 600,499 +0.03(+0.66%)
Jun 25, 2012 4.159 4.163 4.132 4.146 439,608 -0.04(-0.98%)
Jun 22, 2012 4.180 4.193 4.173 4.187 339,881 +0.03(+0.66%)
Jun 21, 2012 4.228 4.231 4.156 4.159 501,862 -0.04(-1.06%)
Jun 20, 2012 4.207 4.225 4.187 4.204 761,804 -0.01(-0.14%)
Jun 19, 2012 4.160 4.216 4.173 4.210 680,307 +0.05(+1.20%)
Jun 18, 2012 4.130 4.160 4.127 4.160 404,395 +0.01(+0.32%)
Jun 15, 2012 4.143 4.150 4.127 4.146 526,219 +0.01(+0.24%)
Jun 14, 2012 4.113 4.143 4.100 4.136 830,907 +0.04(+0.89%)
Jun 13, 2012 4.113 4.130 4.096 4.100 479,732 -0.01(-0.32%)
Jun 12, 2012 4.090 4.127 4.083 4.113 713,783 +0.03(+0.65%)
Jun 11, 2012 4.130 4.140 4.080 4.087 484,805 -0.02(-0.57%)
Jun 08, 2012 4.097 4.110 4.080 4.110 459,350 +0.02(+0.49%)
Jun 07, 2012 4.103 4.113 4.077 4.090 814,175 +0.02(+0.41%)
Jun 06, 2012 4.030 4.077 4.030 4.073 589,512 +0.07(+1.66%)
Jun 05, 2012 3.993 4.017 3.990 4.007 377,023 +0.02(+0.50%)
Jun 04, 2012 4.030 4.043 3.963 3.987 835,279 -0.05(-1.16%)
Jun 01, 2012 4.050 4.056 4.020 4.033 343,989 -0.06(-1.46%)
May 31, 2012 4.127 4.127 4.077 4.093 552,645 -0.01(-0.32%)
May 30, 2012 4.113 4.123 4.097 4.107 489,459 -0.02(-0.56%)
May 29, 2012 4.123 4.160 4.123 4.130 656,601 +0.02(+0.40%)
May 25, 2012 4.110 4.123 4.107 4.113 372,083 +0.01(+0.24%)
May 24, 2012 4.107 4.110 4.083 4.103 624,430 +0.01(+0.33%)
May 23, 2012 4.047 4.090 4.027 4.090 832,265 +0.03(+0.74%)
May 22, 2012 4.050 4.077 4.037 4.060 554,418 +0.03(+0.83%)
May 21, 2012 4.007 4.033 4.003 4.027 797,549 +0.02(+0.58%)
May 18, 2012 4.053 4.057 4.000 4.003 414,978 -0.05(-1.23%)
May 17, 2012 4.107 4.107 4.047 4.053 603,795 -0.04(-0.98%)
May 16, 2012 4.130 4.146 4.093 4.093 710,534 -0.01(-0.32%)
May 15, 2012 4.150 4.156 4.107 4.107 572,162 -0.04(-0.96%)
May 14, 2012 4.160 4.166 4.143 4.146 661,160 -0.03(-0.72%)
May 11, 2012 4.186 4.206 4.176 4.176 340,957 -0.02(-0.48%)
May 10, 2012 4.226 4.233 4.186 4.196 448,952 -0.00(-0.08%)
May 09, 2012 4.193 4.213 4.176 4.200 407,953 -0.02(-0.47%)
May 08, 2012 4.213 4.233 4.203 4.220 400,918 -0.03(-0.70%)
May 07, 2012 4.216 4.256 4.216 4.250 345,459 +0.01(+0.24%)
May 04, 2012 4.256 4.270 4.226 4.240 464,695 -0.04(-0.93%)
May 03, 2012 4.306 4.310 4.266 4.280 453,469 -0.03(-0.69%)
May 02, 2012 4.286 4.310 4.283 4.310 488,459 +0.01(+0.23%)
May 01, 2012 4.290 4.326 4.290 4.300 544,156 +0.01(+0.16%)
Apr 30, 2012 4.313 4.320 4.293 4.293 351,384 -0.03(-0.77%)
Apr 27, 2012 4.310 4.326 4.300 4.326 298,404 +0.02(+0.39%)
Apr 26, 2012 4.290 4.310 4.283 4.310 465,245 +0.02(+0.39%)
Apr 25, 2012 4.283 4.300 4.280 4.293 593,278 +0.04(+0.86%)
Apr 24, 2012 4.246 4.263 4.243 4.256 485,706 +0.01(+0.31%)
Apr 23, 2012 4.216 4.243 4.210 4.243 556,215 +0.00(+0.08%)
Apr 20, 2012 4.240 4.255 4.236 4.240 384,863 +0.01(+0.24%)
Apr 19, 2012 4.246 4.256 4.216 4.230 551,103 -0.02(-0.47%)
Apr 18, 2012 4.260 4.273 4.240 4.250 421,899 -0.02(-0.39%)
Apr 17, 2012 4.230 4.268 4.230 4.266 535,426 +0.05(+1.18%)
Apr 16, 2012 4.236 4.246 4.210 4.216 380,262 -0.01(-0.16%)
Apr 13, 2012 4.266 4.270 4.223 4.223 489,724 -0.05(-1.09%)
Apr 12, 2012 4.230 4.280 4.226 4.270 387,032 +0.05(+1.18%)
Apr 11, 2012 4.230 4.240 4.216 4.220 300,559 +0.02(+0.48%)
Apr 10, 2012 4.250 4.256 4.196 4.200 758,559 -0.04(-0.94%)
Apr 09, 2012 4.226 4.240 4.213 4.240 757,186 -0.04(-0.86%)
Apr 05, 2012 4.296 4.310 4.270 4.276 651,108 -0.04(-0.85%)
Apr 04, 2012 4.300 4.326 4.290 4.313 964,345 -0.02(-0.46%)
Apr 03, 2012 4.323 4.333 4.310 4.333 536,262 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.