Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.745 2.844 2.710 2.806 1,115,833 +0.01(+0.27%)
Jun 29, 2022 2.790 2.798 2.766 2.798 531,525 +0.03(+1.10%)
Jun 28, 2022 2.806 2.828 2.752 2.767 790,634 -0.02(-0.55%)
Jun 27, 2022 2.813 2.821 2.767 2.783 401,492 -0.01(-0.27%)
Jun 24, 2022 2.806 2.813 2.737 2.790 1,014,013 +0.03(+1.11%)
Jun 23, 2022 2.767 2.767 2.710 2.760 390,315 +0.02(+0.84%)
Jun 22, 2022 2.737 2.767 2.706 2.737 374,068 -0.01(-0.28%)
Jun 21, 2022 2.775 2.783 2.726 2.745 276,897 +0.04(+1.41%)
Jun 17, 2022 2.661 2.722 2.661 2.706 413,431 +0.05(+2.01%)
Jun 16, 2022 2.783 2.789 2.630 2.653 591,656 -0.17(-5.95%)
Jun 15, 2022 2.783 2.821 2.752 2.821 695,627 +0.07(+2.49%)
Jun 14, 2022 2.912 2.916 2.714 2.752 1,237,449 -0.10(-3.48%)
Jun 13, 2022 3.004 3.027 2.828 2.851 1,035,753 -0.21(-6.97%)
Jun 10, 2022 3.027 3.088 2.973 3.065 860,526 -0.01(-0.43%)
Jun 09, 2022 3.131 3.176 3.078 3.078 351,078 -0.08(-2.39%)
Jun 08, 2022 3.154 3.169 3.123 3.154 331,126 +0.00(+0.00%)
Jun 07, 2022 3.131 3.154 3.108 3.154 351,174 +0.02(+0.48%)
Jun 06, 2022 3.169 3.184 3.123 3.139 334,499 +0.02(+0.48%)
Jun 03, 2022 3.139 3.161 3.101 3.123 422,945 -0.02(-0.72%)
Jun 02, 2022 3.108 3.146 3.078 3.146 313,946 +0.04(+1.21%)
Jun 01, 2022 3.161 3.161 3.033 3.108 735,210 +0.02(+0.49%)
May 31, 2022 3.078 3.105 3.025 3.093 580,492 +0.02(+0.74%)
May 27, 2022 2.995 3.093 2.989 3.071 461,654 +0.09(+3.04%)
May 26, 2022 2.965 3.033 2.950 2.980 1,176,107 +0.05(+1.80%)
May 25, 2022 2.890 2.946 2.890 2.927 583,457 +0.03(+1.04%)
May 24, 2022 2.897 2.897 2.844 2.897 540,410 +0.02(+0.52%)
May 23, 2022 2.897 2.916 2.867 2.882 499,144 +0.00(+0.00%)
May 20, 2022 2.920 2.942 2.855 2.882 524,927 -0.01(-0.26%)
May 19, 2022 2.882 2.927 2.867 2.890 1,004,641 -0.01(-0.26%)
May 18, 2022 2.942 2.965 2.897 2.897 307,588 -0.06(-2.04%)
May 17, 2022 2.912 2.965 2.905 2.957 655,722 +0.07(+2.35%)
May 16, 2022 2.912 2.927 2.867 2.890 795,413 +0.02(+0.52%)
May 13, 2022 2.867 2.935 2.852 2.874 591,326 +0.04(+1.33%)
May 12, 2022 2.950 2.980 2.803 2.837 1,426,717 -0.15(-5.05%)
May 11, 2022 3.048 3.108 2.980 2.988 776,221 -0.06(-1.92%)
May 10, 2022 3.113 3.139 3.009 3.046 520,163 -0.02(-0.73%)
May 09, 2022 3.233 3.233 3.031 3.068 1,199,790 -0.19(-5.73%)
May 06, 2022 3.315 3.322 3.248 3.255 714,888 -0.05(-1.58%)
May 05, 2022 3.382 3.382 3.285 3.307 878,733 -0.06(-1.77%)
May 04, 2022 3.360 3.375 3.263 3.367 733,615 +0.05(+1.58%)
May 03, 2022 3.315 3.337 3.285 3.315 374,021 +0.00(+0.00%)
May 02, 2022 3.352 3.360 3.255 3.315 617,566 -0.01(-0.22%)
Apr 29, 2022 3.330 3.390 3.307 3.322 320,135 -0.03(-0.89%)
Apr 28, 2022 3.375 3.404 3.345 3.352 325,819 +0.00(+0.00%)
Apr 27, 2022 3.352 3.375 3.307 3.352 311,939 -0.01(-0.22%)
Apr 26, 2022 3.382 3.404 3.352 3.360 283,499 -0.02(-0.66%)
Apr 25, 2022 3.382 3.412 3.322 3.382 267,623 -0.04(-1.09%)
Apr 22, 2022 3.472 3.490 3.375 3.419 249,762 -0.04(-1.29%)
Apr 21, 2022 3.531 3.563 3.457 3.464 276,522 -0.04(-1.28%)
Apr 20, 2022 3.554 3.558 3.509 3.509 224,417 -0.02(-0.63%)
Apr 19, 2022 3.487 3.546 3.487 3.531 217,040 +0.03(+0.85%)
Apr 18, 2022 3.472 3.524 3.472 3.502 202,001 +0.01(+0.21%)
Apr 14, 2022 3.509 3.569 3.494 3.494 183,105 -0.02(-0.64%)
Apr 13, 2022 3.516 3.546 3.509 3.516 222,628 +0.00(+0.00%)
Apr 12, 2022 3.516 3.554 3.490 3.516 210,975 +0.01(+0.21%)
Apr 11, 2022 3.531 3.539 3.475 3.509 514,485 -0.04(-1.26%)
Apr 08, 2022 3.599 3.606 3.516 3.554 246,144 -0.07(-1.81%)
Apr 07, 2022 3.619 3.656 3.530 3.619 484,769 +0.00(+0.00%)
Apr 06, 2022 3.656 3.656 3.589 3.619 436,168 -0.05(-1.41%)
Apr 05, 2022 3.767 3.767 3.671 3.671 356,967 -0.10(-2.75%)
Apr 04, 2022 3.775 3.782 3.723 3.775 272,053 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.