Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.215 -0.035 (-1.08%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.068 3.095 3.068 3.082 421,968 +0.01(+0.43%)
Jun 29, 2017 3.095 3.095 3.064 3.068 622,547 -0.02(-0.57%)
Jun 28, 2017 3.090 3.095 3.077 3.086 660,224 +0.01(+0.29%)
Jun 27, 2017 3.090 3.095 3.073 3.077 541,970 -0.02(-0.71%)
Jun 26, 2017 3.095 3.108 3.086 3.099 602,012 +0.01(+0.43%)
Jun 23, 2017 3.104 3.104 3.077 3.086 358,590 -0.00(-0.14%)
Jun 22, 2017 3.082 3.099 3.077 3.090 569,324 +0.00(+0.14%)
Jun 21, 2017 3.090 3.095 3.077 3.086 420,595 +0.00(+0.14%)
Jun 20, 2017 3.095 3.099 3.073 3.082 620,807 -0.01(-0.43%)
Jun 19, 2017 3.099 3.104 3.090 3.095 441,779 +0.00(+0.00%)
Jun 16, 2017 3.086 3.099 3.073 3.095 465,008 +0.01(+0.29%)
Jun 15, 2017 3.077 3.086 3.055 3.086 637,294 +0.00(+0.00%)
Jun 14, 2017 3.104 3.104 3.068 3.086 535,137 +0.01(+0.29%)
Jun 13, 2017 3.077 3.085 3.064 3.077 416,497 +0.02(+0.72%)
Jun 12, 2017 3.077 3.090 3.055 3.055 751,008 -0.01(-0.43%)
Jun 09, 2017 3.117 3.117 3.064 3.068 1,232,627 -0.02(-0.57%)
Jun 08, 2017 3.077 3.090 3.068 3.086 457,146 +0.02(+0.50%)
Jun 07, 2017 3.066 3.075 3.063 3.071 458,264 -0.00(-0.14%)
Jun 06, 2017 3.057 3.075 3.053 3.075 402,971 +0.02(+0.57%)
Jun 05, 2017 3.057 3.062 3.049 3.057 407,409 -0.00(-0.14%)
Jun 02, 2017 3.066 3.066 3.046 3.062 1,254,073 -0.00(-0.14%)
Jun 01, 2017 3.049 3.062 3.044 3.066 634,811 +0.02(+0.72%)
May 31, 2017 3.040 3.057 3.027 3.044 401,138 +0.01(+0.43%)
May 30, 2017 3.031 3.057 3.031 3.031 515,775 -0.01(-0.29%)
May 26, 2017 3.049 3.053 3.036 3.040 377,148 -0.01(-0.29%)
May 25, 2017 3.053 3.057 3.049 3.049 307,662 +0.00(+0.00%)
May 24, 2017 3.040 3.057 3.040 3.049 570,760 +0.02(+0.58%)
May 23, 2017 3.049 3.049 3.027 3.031 608,064 -0.01(-0.29%)
May 22, 2017 3.031 3.040 3.022 3.040 520,083 +0.02(+0.58%)
May 19, 2017 3.031 3.043 3.014 3.022 444,532 +0.00(+0.00%)
May 18, 2017 2.992 3.027 2.992 3.022 592,686 +0.03(+1.02%)
May 17, 2017 3.027 3.036 2.974 2.992 1,099,434 -0.05(-1.58%)
May 16, 2017 3.022 3.040 3.019 3.040 386,782 +0.03(+0.87%)
May 15, 2017 3.018 3.031 3.009 3.014 457,507 +0.00(+0.00%)
May 12, 2017 3.040 3.057 2.996 3.014 993,415 -0.03(-0.86%)
May 11, 2017 3.044 3.062 3.040 3.040 384,963 -0.01(-0.43%)
May 10, 2017 3.009 3.053 3.005 3.053 663,134 +0.04(+1.16%)
May 09, 2017 3.066 3.066 3.022 3.018 1,097,715 -0.04(-1.36%)
May 08, 2017 3.051 3.064 3.051 3.060 907,151 +0.01(+0.28%)
May 05, 2017 3.047 3.051 3.038 3.051 720,947 +0.00(+0.14%)
May 04, 2017 3.055 3.055 3.021 3.047 1,129,422 -0.00(-0.14%)
May 03, 2017 3.038 3.051 3.034 3.051 765,561 +0.02(+0.72%)
May 02, 2017 3.034 3.042 3.029 3.029 880,286 +0.00(+0.14%)
May 01, 2017 3.025 3.042 3.021 3.025 1,164,757 +0.00(+0.14%)
Apr 28, 2017 3.016 3.025 3.008 3.021 561,952 +0.01(+0.43%)
Apr 27, 2017 3.003 3.016 2.995 3.008 397,004 +0.01(+0.29%)
Apr 26, 2017 3.012 3.012 2.995 2.999 560,034 -0.01(-0.29%)
Apr 25, 2017 3.016 3.021 2.990 3.008 925,900 -0.00(-0.14%)
Apr 24, 2017 3.021 3.025 3.003 3.012 848,370 +0.01(+0.29%)
Apr 21, 2017 3.021 3.021 2.995 3.003 602,649 -0.01(-0.43%)
Apr 20, 2017 3.029 3.029 2.995 3.016 854,278 +0.03(+1.02%)
Apr 19, 2017 2.986 2.999 2.983 2.986 642,643 +0.01(+0.29%)
Apr 18, 2017 2.973 2.986 2.964 2.977 418,226 -0.01(-0.29%)
Apr 17, 2017 2.977 2.986 2.973 2.986 393,225 +0.02(+0.73%)
Apr 13, 2017 2.973 2.986 2.951 2.964 785,937 -0.00(-0.15%)
Apr 12, 2017 2.995 3.003 2.951 2.968 1,285,183 -0.03(-1.01%)
Apr 11, 2017 2.964 2.999 2.964 2.999 645,754 +0.03(+0.95%)
Apr 10, 2017 2.949 2.988 2.949 2.971 1,020,204 +0.02(+0.73%)
Apr 07, 2017 2.958 2.975 2.941 2.949 775,397 +0.00(+0.00%)
Apr 06, 2017 2.915 2.956 2.915 2.949 721,126 +0.03(+0.88%)
Apr 05, 2017 2.923 2.949 2.923 2.923 582,584 +0.00(+0.15%)
Apr 04, 2017 2.889 2.934 2.885 2.919 869,127 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.