Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.270 3.280 3.264 3.273 1,037,642 -0.00(-0.09%)
Jun 27, 2014 3.264 3.276 3.261 3.276 463,046 +0.00(+0.09%)
Jun 26, 2014 3.264 3.276 3.255 3.273 762,366 +0.00(+0.00%)
Jun 25, 2014 3.252 3.273 3.242 3.273 625,663 +0.03(+0.86%)
Jun 24, 2014 3.261 3.264 3.246 3.246 724,854 -0.01(-0.28%)
Jun 23, 2014 3.246 3.261 3.242 3.255 700,447 +0.00(+0.10%)
Jun 20, 2014 3.246 3.258 3.236 3.252 611,276 +0.01(+0.29%)
Jun 19, 2014 3.230 3.242 3.230 3.242 575,220 +0.01(+0.19%)
Jun 18, 2014 3.236 3.239 3.224 3.236 344,754 +0.00(+0.00%)
Jun 17, 2014 3.236 3.236 3.224 3.236 522,622 +0.00(+0.00%)
Jun 16, 2014 3.227 3.236 3.221 3.236 474,647 +0.00(+0.00%)
Jun 13, 2014 3.227 3.239 3.212 3.236 930,272 +0.01(+0.29%)
Jun 12, 2014 3.252 3.252 3.221 3.227 573,120 -0.02(-0.57%)
Jun 11, 2014 3.249 3.252 3.236 3.246 528,905 -0.01(-0.19%)
Jun 10, 2014 3.264 3.265 3.252 3.252 769,677 +0.02(+0.48%)
Jun 06, 2014 3.227 3.236 3.218 3.236 520,419 +0.01(+0.19%)
Jun 05, 2014 3.215 3.230 3.196 3.230 628,124 +0.01(+0.38%)
Jun 04, 2014 3.190 3.221 3.181 3.218 957,739 +0.02(+0.57%)
Jun 03, 2014 3.206 3.209 3.196 3.200 834,071 +0.00(+0.10%)
Jun 02, 2014 3.175 3.200 3.166 3.196 759,117 +0.02(+0.58%)
May 30, 2014 3.193 3.200 3.169 3.178 814,947 -0.02(-0.67%)
May 29, 2014 3.190 3.200 3.181 3.200 681,223 +0.00(+0.00%)
May 28, 2014 3.200 3.200 3.181 3.200 637,714 +0.01(+0.29%)
May 27, 2014 3.166 3.200 3.157 3.190 809,772 +0.02(+0.77%)
May 23, 2014 3.206 3.166 3.166 3.166 885,578 -0.02(-0.67%)
May 22, 2014 3.178 3.211 3.178 3.187 592,828 +0.01(+0.39%)
May 21, 2014 3.172 3.187 3.163 3.175 484,196 +0.01(+0.19%)
May 20, 2014 3.187 3.187 3.144 3.169 765,630 -0.02(-0.58%)
May 19, 2014 3.144 3.190 3.129 3.187 996,138 +0.05(+1.46%)
May 16, 2014 3.120 3.150 3.105 3.141 1,064,380 -0.03(-0.87%)
May 15, 2014 3.178 3.187 3.160 3.169 784,346 -0.01(-0.19%)
May 14, 2014 3.172 3.184 3.157 3.175 752,395 -0.01(-0.19%)
May 13, 2014 3.184 3.188 3.175 3.181 453,008 -0.00(-0.10%)
May 12, 2014 3.190 3.200 3.175 3.184 944,129 -0.02(-0.76%)
May 09, 2014 3.193 3.209 3.187 3.209 569,670 +0.02(+0.58%)
May 08, 2014 3.187 3.200 3.175 3.190 1,130,531 +0.02(+0.48%)
May 07, 2014 3.175 3.181 3.172 3.175 1,032,459 -0.01(-0.19%)
May 06, 2014 3.175 3.181 3.172 3.181 916,870 +0.01(+0.29%)
May 05, 2014 3.154 3.175 3.142 3.172 953,223 +0.02(+0.48%)
May 02, 2014 3.157 3.163 3.148 3.157 843,753 +0.01(+0.19%)
May 01, 2014 3.142 3.154 3.135 3.151 873,767 +0.02(+0.58%)
Apr 30, 2014 3.123 3.139 3.117 3.132 528,452 +0.00(+0.00%)
Apr 29, 2014 3.135 3.139 3.119 3.132 433,536 -0.00(-0.10%)
Apr 28, 2014 3.135 3.135 3.124 3.135 388,484 +0.01(+0.29%)
Apr 25, 2014 3.145 3.145 3.117 3.126 511,462 -0.02(-0.58%)
Apr 24, 2014 3.139 3.145 3.129 3.145 475,132 +0.01(+0.39%)
Apr 23, 2014 3.126 3.135 3.120 3.132 598,495 +0.01(+0.29%)
Apr 22, 2014 3.120 3.126 3.105 3.123 757,714 +0.01(+0.29%)
Apr 21, 2014 3.111 3.114 3.090 3.114 689,270 +0.01(+0.39%)
Apr 17, 2014 3.081 3.102 3.102 3.102 769,517 +0.02(+0.79%)
Apr 16, 2014 3.063 3.078 3.053 3.078 808,677 +0.03(+0.90%)
Apr 15, 2014 3.050 3.053 3.038 3.050 726,275 +0.01(+0.40%)
Apr 14, 2014 3.038 3.050 3.026 3.038 556,122 +0.00(+0.10%)
Apr 11, 2014 3.035 3.050 2.984 3.035 1,088,636 -0.01(-0.40%)
Apr 10, 2014 3.102 3.104 3.047 3.047 1,182,702 -0.06(-2.05%)
Apr 09, 2014 3.108 3.114 3.090 3.111 830,581 +0.01(+0.20%)
Apr 08, 2014 3.066 3.105 3.057 3.105 1,074,349 +0.03(+1.08%)
Apr 07, 2014 3.066 3.072 3.048 3.072 1,371,615 +0.00(+0.00%)
Apr 04, 2014 3.084 3.084 3.072 3.072 717,178 -0.01(-0.29%)
Apr 03, 2014 3.093 3.093 3.078 3.081 742,655 -0.01(-0.20%)
Apr 02, 2014 3.099 3.102 3.078 3.087 1,032,450 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.