Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.258 7.258 7.139 7.143 61,008 -0.12(-1.59%)
Jun 29, 2006 7.196 7.276 7.191 7.258 54,229 +0.09(+1.23%)
Jun 28, 2006 7.170 7.223 7.141 7.170 64,397 -0.08(-1.10%)
Jun 27, 2006 7.249 7.276 7.240 7.249 22,030 -0.03(-0.36%)
Jun 26, 2006 7.240 7.276 7.216 7.276 23,725 +0.00(+0.00%)
Jun 23, 2006 7.242 7.276 7.228 7.276 60,443 +0.02(+0.29%)
Jun 22, 2006 7.267 7.267 7.224 7.255 51,405 +0.01(+0.20%)
Jun 21, 2006 7.258 7.258 7.240 7.240 18,076 +0.00(+0.02%)
Jun 20, 2006 7.258 7.276 7.231 7.239 99,985 -0.04(-0.51%)
Jun 19, 2006 7.258 7.276 7.231 7.276 15,252 +0.02(+0.27%)
Jun 16, 2006 7.170 7.285 7.131 7.256 52,534 +0.10(+1.46%)
Jun 15, 2006 7.095 7.152 7.081 7.152 28,809 +0.04(+0.50%)
Jun 14, 2006 7.083 7.124 7.083 7.116 16,946 +0.00(+0.00%)
Jun 13, 2006 7.081 7.143 7.063 7.116 44,626 +0.02(+0.22%)
Jun 12, 2006 7.101 7.101 7.101 7.101 7,908 -0.01(-0.10%)
Jun 09, 2006 7.106 7.141 7.046 7.108 32,198 -0.02(-0.22%)
Jun 08, 2006 7.125 7.125 7.079 7.124 37,282 +0.02(+0.22%)
Jun 07, 2006 7.116 7.166 7.070 7.108 311,819 -0.02(-0.27%)
Jun 06, 2006 7.109 7.247 7.074 7.127 173,986 +0.00(+0.00%)
Jun 05, 2006 7.093 7.152 7.072 7.127 61,008 +0.02(+0.35%)
Jun 02, 2006 6.985 7.170 6.985 7.102 72,870 +0.12(+1.70%)
Jun 01, 2006 7.085 7.102 6.966 6.984 49,710 -0.12(-1.67%)
May 31, 2006 7.010 7.102 6.957 7.102 46,320 +0.07(+1.06%)
May 30, 2006 6.911 7.057 6.911 7.028 90,382 +0.13(+1.95%)
May 26, 2006 6.814 6.931 6.769 6.893 36,152 +0.09(+1.33%)
May 25, 2006 6.807 6.817 6.754 6.803 75,695 -0.02(-0.31%)
May 24, 2006 6.851 6.898 6.780 6.824 72,305 -0.05(-0.75%)
May 23, 2006 6.952 7.039 6.863 6.876 75,695 -0.10(-1.40%)
May 22, 2006 6.902 6.992 6.876 6.973 23,725 +0.04(+0.51%)
May 19, 2006 7.039 7.039 6.886 6.938 46,320 -0.10(-1.46%)
May 18, 2006 7.005 7.090 7.005 7.040 15,252 +0.02(+0.25%)
May 17, 2006 6.904 7.037 6.902 7.023 29,939 +0.09(+1.35%)
May 16, 2006 6.946 6.993 6.929 6.929 28,244 +0.00(+0.00%)
May 15, 2006 6.948 6.977 6.904 6.929 143,482 -0.13(-1.90%)
May 12, 2006 7.164 7.178 7.003 7.063 77,954 -0.08(-1.16%)
May 11, 2006 7.223 7.267 7.147 7.147 21,465 -0.08(-1.05%)
May 10, 2006 7.208 7.244 7.187 7.223 117,497 -0.02(-0.29%)
May 09, 2006 7.276 7.318 7.244 7.244 70,611 -0.05(-0.68%)
May 08, 2006 7.347 7.347 7.116 7.293 112,413 -0.05(-0.72%)
May 05, 2006 7.240 7.364 7.223 7.347 23,160 +0.07(+0.92%)
May 04, 2006 7.187 7.279 7.185 7.279 84,733 +0.08(+1.11%)
May 03, 2006 7.251 7.251 7.152 7.200 35,588 -0.13(-1.76%)
May 02, 2006 7.325 7.347 7.320 7.329 68,916 +0.02(+0.34%)
May 01, 2006 7.290 7.347 7.290 7.304 32,198 -0.00(-0.05%)
Apr 28, 2006 7.302 7.320 7.278 7.308 33,893 -0.04(-0.53%)
Apr 27, 2006 7.364 7.364 7.325 7.347 69,481 +0.03(+0.36%)
Apr 26, 2006 7.258 7.336 7.258 7.320 36,717 +0.02(+0.27%)
Apr 25, 2006 7.316 7.329 7.249 7.301 67,221 -0.06(-0.82%)
Apr 24, 2006 7.329 7.435 7.297 7.361 109,023 +0.01(+0.19%)
Apr 21, 2006 7.336 7.400 7.336 7.347 41,801 +0.06(+0.88%)
Apr 20, 2006 7.260 7.320 7.258 7.283 31,068 -0.06(-0.84%)
Apr 19, 2006 7.258 7.345 7.240 7.345 15,816 +0.14(+1.94%)
Apr 18, 2006 7.196 7.249 7.131 7.205 16,946 +0.06(+0.82%)
Apr 17, 2006 7.136 7.214 7.085 7.147 336,109 -0.01(-0.10%)
Apr 13, 2006 7.125 7.166 7.115 7.154 58,183 +0.03(+0.40%)
Apr 12, 2006 7.081 7.166 7.081 7.125 27,114 +0.03(+0.40%)
Apr 11, 2006 7.116 7.134 7.019 7.097 60,443 -0.04(-0.52%)
Apr 10, 2006 7.090 7.134 7.054 7.134 48,015 +0.04(+0.62%)
Apr 07, 2006 7.129 7.129 7.037 7.090 22,030 -0.04(-0.62%)
Apr 06, 2006 7.125 7.143 7.054 7.134 51,969 -0.01(-0.12%)
Apr 05, 2006 7.302 7.347 7.125 7.143 91,512 -0.20(-2.77%)
Apr 04, 2006 7.373 7.373 7.276 7.347 71,176 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.