Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.850 9.873 9.850 9.850 247,203 +0.00(+0.00%)
Jun 28, 2018 9.850 9.888 9.835 9.850 384,471 +0.00(+0.00%)
Jun 27, 2018 9.835 9.850 9.827 9.850 519,790 +0.01(+0.08%)
Jun 26, 2018 9.797 9.842 9.797 9.842 414,737 +0.05(+0.46%)
Jun 25, 2018 9.805 9.820 9.797 9.797 482,807 -0.01(-0.08%)
Jun 22, 2018 9.827 9.833 9.797 9.805 421,430 -0.01(-0.08%)
Jun 21, 2018 9.827 9.842 9.812 9.812 454,106 +0.00(+0.00%)
Jun 20, 2018 9.812 9.831 9.805 9.812 466,849 -0.01(-0.08%)
Jun 19, 2018 9.805 9.842 9.785 9.820 410,775 +0.02(+0.15%)
Jun 18, 2018 9.797 9.810 9.767 9.805 336,141 +0.03(+0.31%)
Jun 15, 2018 9.827 9.752 9.774 461,171 -0.05(-0.54%)
Jun 14, 2018 9.797 9.827 9.755 9.827 330,924 +0.07(+0.73%)
Jun 13, 2018 9.794 9.839 9.757 9.757 438,672 -0.05(-0.54%)
Jun 12, 2018 9.772 9.809 9.772 9.809 434,347 +0.03(+0.31%)
Jun 11, 2018 9.787 9.794 9.764 9.779 432,247 -0.01(-0.08%)
Jun 08, 2018 9.794 9.817 9.779 9.787 391,850 -0.02(-0.15%)
Jun 07, 2018 9.757 9.802 9.741 9.802 548,917 +0.05(+0.46%)
Jun 06, 2018 9.779 9.757 446,274 -0.02(-0.23%)
Jun 05, 2018 9.802 9.816 9.764 9.779 370,372 -0.04(-0.38%)
Jun 04, 2018 9.824 9.832 9.802 9.817 659,417 -0.02(-0.15%)
Jun 01, 2018 9.839 9.855 9.817 9.832 588,180 +0.00(+0.00%)
May 31, 2018 9.794 9.839 9.779 9.832 943,039 +0.05(+0.54%)
May 30, 2018 9.794 9.802 9.764 9.779 636,884 -0.02(-0.15%)
May 29, 2018 9.787 9.809 9.779 9.794 784,739 +0.02(+0.23%)
May 25, 2018 9.772 9.772 9.772 0 +0.05(+0.47%)
May 24, 2018 9.711 9.757 9.710 9.726 415,839 +0.03(+0.31%)
May 23, 2018 9.674 9.718 9.659 9.696 519,761 +0.03(+0.31%)
May 22, 2018 9.674 9.681 9.651 9.666 400,748 -0.01(-0.08%)
May 21, 2018 9.674 9.689 9.646 9.674 586,389 +0.01(+0.08%)
May 18, 2018 9.651 9.674 9.636 9.666 421,215 +0.01(+0.08%)
May 17, 2018 9.681 9.681 9.651 9.659 353,022 -0.02(-0.16%)
May 16, 2018 9.704 9.704 9.666 9.674 652,610 -0.01(-0.08%)
May 15, 2018 9.734 9.741 9.681 9.681 619,903 -0.08(-0.77%)
May 14, 2018 9.749 9.764 9.741 9.757 300,818 +0.03(+0.29%)
May 11, 2018 9.735 9.743 9.713 9.728 385,063 -0.01(-0.08%)
May 10, 2018 9.705 9.743 9.705 9.735 439,784 +0.04(+0.39%)
May 09, 2018 9.698 9.705 9.683 9.698 353,550 -0.01(-0.08%)
May 08, 2018 9.698 9.713 9.690 9.705 525,951 +0.00(+0.00%)
May 07, 2018 9.713 9.728 9.698 9.705 415,062 -0.01(-0.08%)
May 04, 2018 9.690 9.713 9.679 9.713 459,258 +0.03(+0.31%)
May 03, 2018 9.645 9.698 9.645 9.683 417,484 +0.03(+0.31%)
May 02, 2018 9.600 9.668 9.600 9.653 497,476 +0.04(+0.39%)
May 01, 2018 9.608 9.615 9.578 9.615 484,292 +0.02(+0.16%)
Apr 30, 2018 9.615 9.630 9.585 9.600 596,296 -0.02(-0.16%)
Apr 27, 2018 9.578 9.623 9.578 9.615 569,603 +0.02(+0.16%)
Apr 26, 2018 9.548 9.600 9.540 9.600 492,414 +0.07(+0.71%)
Apr 25, 2018 9.570 9.573 9.533 9.533 694,956 -0.05(-0.47%)
Apr 24, 2018 9.600 9.615 9.570 9.578 509,528 -0.03(-0.31%)
Apr 23, 2018 9.615 9.623 9.600 9.608 539,578 -0.03(-0.31%)
Apr 20, 2018 9.608 9.645 9.608 9.638 351,451 +0.03(+0.31%)
Apr 19, 2018 9.615 9.630 9.600 9.608 706,191 -0.02(-0.23%)
Apr 18, 2018 9.660 9.683 9.630 9.630 423,190 -0.05(-0.47%)
Apr 17, 2018 9.690 9.720 9.675 9.675 412,261 -0.02(-0.15%)
Apr 16, 2018 9.645 9.743 9.645 9.690 543,538 +0.01(+0.08%)
Apr 13, 2018 9.690 9.713 9.679 9.683 369,031 -0.02(-0.15%)
Apr 12, 2018 9.713 9.732 9.690 9.698 309,213 -0.03(-0.32%)
Apr 11, 2018 9.699 9.729 9.699 9.729 470,316 +0.04(+0.39%)
Apr 10, 2018 9.685 9.729 9.685 9.692 471,130 -0.01(-0.15%)
Apr 09, 2018 9.692 9.707 9.685 9.707 428,046 +0.01(+0.15%)
Apr 06, 2018 9.685 9.737 9.685 9.692 582,205 -0.01(-0.08%)
Apr 05, 2018 9.670 9.699 9.662 9.699 334,755 +0.01(+0.15%)
Apr 04, 2018 9.729 9.729 9.670 9.685 420,964 -0.04(-0.38%)
Apr 03, 2018 9.707 9.729 9.677 9.722 606,901 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.