Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.10 +0.07 (+0.59%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.802 9.838 9.780 9.838 805,211 +0.03(+0.29%)
Jun 29, 2017 9.881 9.881 9.794 9.809 873,931 -0.11(-1.09%)
Jun 28, 2017 9.895 9.917 9.866 9.917 522,116 +0.03(+0.29%)
Jun 27, 2017 9.895 9.902 9.888 9.888 371,243 -0.01(-0.15%)
Jun 26, 2017 9.924 9.938 9.882 9.902 584,729 -0.02(-0.22%)
Jun 23, 2017 9.902 9.931 9.888 9.924 434,144 +0.04(+0.44%)
Jun 22, 2017 9.874 9.917 9.874 9.881 482,423 -0.01(-0.07%)
Jun 21, 2017 9.909 9.909 9.874 9.888 399,251 +0.00(+0.00%)
Jun 20, 2017 9.859 9.909 9.859 9.888 604,207 +0.04(+0.44%)
Jun 19, 2017 9.881 9.895 9.845 9.845 523,676 -0.02(-0.22%)
Jun 16, 2017 9.859 9.888 9.852 9.866 421,859 +0.01(+0.07%)
Jun 15, 2017 9.809 9.859 9.809 9.859 433,568 +0.01(+0.15%)
Jun 14, 2017 9.830 9.859 9.816 9.845 531,635 +0.04(+0.37%)
Jun 13, 2017 9.816 9.823 9.794 9.809 529,179 +0.00(+0.01%)
Jun 12, 2017 9.822 9.836 9.786 9.807 915,904 -0.01(-0.15%)
Jun 09, 2017 9.836 9.840 9.807 9.822 675,106 -0.01(-0.15%)
Jun 08, 2017 9.843 9.855 9.836 9.836 599,543 -0.01(-0.15%)
Jun 07, 2017 9.843 9.865 9.836 9.850 611,032 +0.01(+0.07%)
Jun 06, 2017 9.836 9.879 9.836 9.843 513,334 +0.01(+0.15%)
Jun 05, 2017 9.843 9.847 9.800 9.829 512,557 -0.02(-0.22%)
Jun 02, 2017 9.872 9.879 9.822 9.850 535,807 +0.01(+0.15%)
Jun 01, 2017 9.850 9.850 9.807 9.836 625,998 +0.02(+0.22%)
May 31, 2017 9.786 9.829 9.786 9.815 570,371 +0.04(+0.37%)
May 30, 2017 9.764 9.793 9.764 9.779 473,348 +0.01(+0.07%)
May 26, 2017 9.764 9.779 9.757 9.772 746,657 +0.03(+0.29%)
May 25, 2017 9.743 9.757 9.736 9.743 407,115 -0.01(-0.07%)
May 24, 2017 9.736 9.757 9.736 9.750 503,395 +0.01(+0.15%)
May 23, 2017 9.729 9.757 9.714 9.736 538,476 +0.02(+0.22%)
May 22, 2017 9.686 9.729 9.686 9.714 285,884 +0.01(+0.15%)
May 19, 2017 9.679 9.714 9.671 9.700 444,348 +0.03(+0.30%)
May 18, 2017 9.722 9.772 9.671 9.671 854,780 -0.06(-0.66%)
May 17, 2017 9.714 9.743 9.714 9.736 603,882 +0.04(+0.37%)
May 16, 2017 9.686 9.722 9.671 9.700 450,938 -0.01(-0.07%)
May 15, 2017 9.643 9.707 9.643 9.707 723,339 +0.04(+0.44%)
May 12, 2017 9.607 9.679 9.607 9.664 537,836 +0.07(+0.75%)
May 11, 2017 9.557 9.629 9.557 9.593 489,099 +0.00(+0.01%)
May 10, 2017 9.570 9.591 9.527 9.591 575,181 +0.02(+0.22%)
May 09, 2017 9.613 9.613 9.570 9.570 633,392 -0.05(-0.52%)
May 08, 2017 9.634 9.648 9.606 9.620 522,921 -0.04(-0.37%)
May 05, 2017 9.655 9.655 9.634 9.655 400,292 +0.00(+0.00%)
May 04, 2017 9.627 9.655 9.627 9.655 559,279 +0.01(+0.07%)
May 03, 2017 9.641 9.663 9.638 9.648 491,914 +0.01(+0.15%)
May 02, 2017 9.620 9.641 9.606 9.634 449,034 +0.01(+0.15%)
May 01, 2017 9.655 9.663 9.591 9.620 1,196,990 -0.02(-0.22%)
Apr 28, 2017 9.627 9.653 9.623 9.641 522,237 +0.00(+0.00%)
Apr 27, 2017 9.620 9.641 9.616 9.641 334,159 +0.02(+0.22%)
Apr 26, 2017 9.598 9.641 9.594 9.620 431,254 +0.02(+0.22%)
Apr 25, 2017 9.627 9.639 9.591 9.598 721,807 -0.05(-0.52%)
Apr 24, 2017 9.684 9.691 9.634 9.648 652,002 -0.06(-0.59%)
Apr 21, 2017 9.720 9.720 9.684 9.705 493,127 -0.01(-0.07%)
Apr 20, 2017 9.670 9.720 9.670 9.712 471,269 +0.03(+0.29%)
Apr 19, 2017 9.670 9.691 9.666 9.684 336,920 +0.01(+0.07%)
Apr 18, 2017 9.670 9.698 9.670 9.677 714,645 -0.01(-0.07%)
Apr 17, 2017 9.684 9.691 9.648 9.684 668,337 +0.00(+0.00%)
Apr 13, 2017 9.655 9.684 9.655 9.684 524,918 +0.04(+0.44%)
Apr 12, 2017 9.670 9.684 9.634 9.641 483,296 -0.02(-0.22%)
Apr 11, 2017 9.606 9.663 9.584 9.663 1,015,557 +0.08(+0.83%)
Apr 10, 2017 9.498 9.583 9.498 9.583 804,149 +0.11(+1.12%)
Apr 07, 2017 9.484 9.512 9.469 9.477 588,380 +0.01(+0.07%)
Apr 06, 2017 9.441 9.491 9.441 9.469 619,149 +0.01(+0.07%)
Apr 05, 2017 9.413 9.462 9.413 9.462 387,951 +0.03(+0.30%)
Apr 04, 2017 9.427 9.484 9.427 9.434 709,387 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.