Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 +0.06 (+0.56%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.17 10.22 10.16 10.20 438,024 +0.04(+0.40%)
Jun 29, 2016 10.17 10.19 10.15 10.16 275,533 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,386 +0.07(+0.67%)
Jun 27, 2016 10.13 10.13 10.09 10.10 623,911 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,974 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,374 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.998 10.06 397,028 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,606 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,808 -0.05(-0.47%)
Jun 17, 2016 10.08 10.13 10.08 10.11 69,599 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,191 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,494 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,973 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,692 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,983 +0.01(+0.13%)
Jun 09, 2016 9.997 10.04 9.997 10.04 188,452 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.969 10.01 188,365 +0.03(+0.34%)
Jun 07, 2016 9.976 9.990 9.956 9.976 382,980 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.936 9.936 208,897 -0.02(-0.20%)
Jun 03, 2016 9.983 10.02 9.956 9.956 150,161 +0.03(+0.27%)
Jun 02, 2016 9.969 10.00 9.929 9.929 380,698 -0.05(-0.48%)
Jun 01, 2016 9.969 10.02 9.963 9.976 218,159 +0.02(+0.20%)
May 31, 2016 9.949 9.956 9.902 9.956 190,321 -0.01(-0.07%)
May 27, 2016 9.990 9.963 9.963 9.963 95,677 +0.00(+0.00%)
May 26, 2016 9.929 9.983 9.929 9.963 131,961 +0.04(+0.41%)
May 25, 2016 9.922 9.922 9.895 9.922 76,868 +0.02(+0.21%)
May 24, 2016 9.902 9.915 9.854 9.902 154,049 +0.03(+0.27%)
May 23, 2016 9.888 9.915 9.841 9.875 127,970 +0.01(+0.07%)
May 20, 2016 9.875 9.888 9.827 9.868 194,892 +0.01(+0.14%)
May 19, 2016 9.848 9.875 9.820 9.854 344,276 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.854 9.875 326,430 -0.12(-1.22%)
May 17, 2016 9.997 10.04 9.983 9.997 254,072 +0.00(+0.00%)
May 16, 2016 10.02 10.04 9.997 9.997 144,586 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,575 +0.01(+0.07%)
May 12, 2016 9.997 10.06 9.997 10.02 157,889 -0.01(-0.07%)
May 11, 2016 9.990 10.02 9.976 10.02 261,605 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.961 9.961 190,839 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.954 9.968 288,738 -0.01(-0.14%)
May 06, 2016 9.981 10.02 9.968 9.981 126,697 -0.02(-0.20%)
May 05, 2016 9.954 10.03 9.927 10.00 188,898 +0.07(+0.75%)
May 04, 2016 9.927 9.975 9.900 9.927 241,338 +0.00(+0.00%)
May 03, 2016 9.900 9.981 9.900 9.927 221,064 +0.06(+0.62%)
May 02, 2016 9.907 9.914 9.840 9.867 202,412 +0.00(+0.00%)
Apr 29, 2016 9.813 9.873 9.806 9.867 143,814 +0.03(+0.27%)
Apr 28, 2016 9.826 9.860 9.779 9.840 173,992 +0.01(+0.14%)
Apr 27, 2016 9.759 9.826 9.759 9.826 184,238 +0.07(+0.76%)
Apr 26, 2016 9.826 9.840 9.752 9.752 204,484 -0.07(-0.76%)
Apr 25, 2016 9.846 9.887 9.806 9.826 126,225 -0.03(-0.27%)
Apr 22, 2016 9.853 9.894 9.846 9.853 141,027 +0.01(+0.07%)
Apr 21, 2016 9.860 9.907 9.846 9.846 141,434 -0.03(-0.27%)
Apr 20, 2016 9.887 9.921 9.860 9.873 173,462 +0.01(+0.14%)
Apr 19, 2016 9.894 9.900 9.846 9.860 129,525 -0.03(-0.27%)
Apr 18, 2016 9.840 9.900 9.840 9.887 145,625 +0.03(+0.34%)
Apr 15, 2016 9.813 9.860 9.792 9.853 135,945 +0.06(+0.62%)
Apr 14, 2016 9.745 9.799 9.745 9.792 123,795 +0.03(+0.28%)
Apr 13, 2016 9.813 9.846 9.732 9.765 319,924 -0.05(-0.53%)
Apr 12, 2016 9.751 9.845 9.751 9.818 268,547 +0.06(+0.62%)
Apr 11, 2016 9.683 9.777 9.680 9.757 113,956 +0.10(+1.04%)
Apr 08, 2016 9.677 9.710 9.657 9.657 145,143 -0.01(-0.14%)
Apr 07, 2016 9.670 9.737 9.650 9.670 409,592 -0.01(-0.14%)
Apr 06, 2016 9.717 9.764 9.683 9.683 192,589 -0.01(-0.14%)
Apr 05, 2016 9.737 9.751 9.670 9.697 246,913 +0.03(+0.28%)
Apr 04, 2016 9.636 9.670 9.608 9.670 166,090 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.