Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.185 8.198 8.166 8.198 384,874 +0.01(+0.16%)
Jun 29, 2015 8.250 8.269 8.179 8.185 358,244 -0.06(-0.70%)
Jun 26, 2015 8.301 8.320 8.243 8.243 209,138 -0.07(-0.85%)
Jun 25, 2015 8.340 8.348 8.314 8.314 98,588 -0.05(-0.62%)
Jun 24, 2015 8.327 8.365 8.327 8.365 130,039 +0.03(+0.39%)
Jun 23, 2015 8.307 8.353 8.307 8.333 139,653 -0.00(-0.05%)
Jun 22, 2015 8.353 8.353 8.295 8.337 251,952 -0.01(-0.11%)
Jun 19, 2015 8.333 8.359 8.320 8.346 202,019 +0.02(+0.23%)
Jun 18, 2015 8.269 8.327 8.269 8.327 284,279 +0.03(+0.31%)
Jun 17, 2015 8.314 8.320 8.275 8.301 219,280 -0.02(-0.23%)
Jun 16, 2015 8.288 8.327 8.288 8.320 166,005 +0.05(+0.62%)
Jun 15, 2015 8.250 8.295 8.250 8.269 134,348 +0.03(+0.31%)
Jun 12, 2015 8.230 8.301 8.225 8.243 214,135 +0.01(+0.18%)
Jun 11, 2015 8.211 8.237 8.185 8.228 321,376 +0.05(+0.64%)
Jun 10, 2015 8.157 8.227 8.131 8.176 471,670 +0.01(+0.08%)
Jun 09, 2015 8.195 8.214 8.131 8.169 767,086 -0.06(-0.70%)
Jun 08, 2015 8.272 8.285 8.208 8.227 580,505 -0.08(-0.93%)
Jun 05, 2015 8.387 8.400 8.208 8.304 668,498 -0.12(-1.44%)
Jun 04, 2015 8.496 8.509 8.419 8.426 363,849 -0.08(-0.98%)
Jun 03, 2015 8.547 8.555 8.502 8.509 317,514 -0.07(-0.82%)
Jun 02, 2015 8.554 8.586 8.547 8.579 179,612 -0.01(-0.07%)
Jun 01, 2015 8.586 8.611 8.554 8.586 167,868 +0.04(+0.45%)
May 29, 2015 8.534 8.573 8.534 8.547 123,806 +0.01(+0.06%)
May 28, 2015 8.560 8.573 8.541 8.542 136,854 -0.01(-0.06%)
May 27, 2015 8.522 8.560 8.522 8.547 182,095 +0.02(+0.23%)
May 26, 2015 8.522 8.547 8.496 8.528 176,810 -0.01(-0.15%)
May 22, 2015 8.560 8.541 8.541 8.541 257,559 -0.04(-0.45%)
May 21, 2015 8.579 8.598 8.577 8.579 182,662 +0.00(+0.00%)
May 20, 2015 8.586 8.608 8.572 8.579 210,170 -0.01(-0.15%)
May 19, 2015 8.611 8.643 8.573 8.592 399,505 -0.04(-0.45%)
May 18, 2015 8.694 8.707 8.630 8.630 182,109 -0.06(-0.74%)
May 15, 2015 8.643 8.710 8.643 8.694 130,147 +0.04(+0.52%)
May 14, 2015 8.669 8.675 8.624 8.650 387,374 +0.01(+0.07%)
May 13, 2015 8.675 8.701 8.637 8.643 227,019 -0.03(-0.38%)
May 12, 2015 8.651 8.689 8.606 8.676 249,765 -0.01(-0.15%)
May 11, 2015 8.683 8.714 8.657 8.689 210,679 -0.03(-0.37%)
May 08, 2015 8.676 8.734 8.670 8.721 252,583 +0.06(+0.74%)
May 07, 2015 8.670 8.689 8.625 8.657 376,408 -0.03(-0.29%)
May 06, 2015 8.842 8.861 8.676 8.683 550,377 -0.17(-1.94%)
May 05, 2015 8.867 8.874 8.835 8.855 134,367 -0.03(-0.36%)
May 04, 2015 8.874 8.886 8.823 8.886 228,047 +0.02(+0.22%)
May 01, 2015 8.918 8.918 8.861 8.867 146,302 -0.05(-0.56%)
Apr 30, 2015 8.886 8.931 8.874 8.917 336,067 +0.02(+0.20%)
Apr 29, 2015 8.880 8.918 8.867 8.899 176,849 -0.01(-0.07%)
Apr 28, 2015 8.867 8.918 8.867 8.906 150,436 +0.05(+0.58%)
Apr 27, 2015 8.855 8.899 8.848 8.855 158,544 -0.01(-0.14%)
Apr 24, 2015 8.867 8.880 8.810 8.867 223,501 +0.03(+0.36%)
Apr 23, 2015 8.816 8.861 8.804 8.835 187,711 +0.01(+0.14%)
Apr 22, 2015 8.867 8.874 8.791 8.823 224,691 -0.05(-0.57%)
Apr 21, 2015 8.829 8.880 8.823 8.874 155,173 +0.04(+0.51%)
Apr 20, 2015 8.855 8.886 8.829 8.829 117,638 -0.03(-0.36%)
Apr 17, 2015 8.835 8.861 8.823 8.861 91,031 +0.01(+0.14%)
Apr 16, 2015 8.835 8.848 8.817 8.848 183,755 +0.03(+0.29%)
Apr 15, 2015 8.823 8.842 8.820 8.823 123,776 +0.01(+0.07%)
Apr 14, 2015 8.823 8.855 8.810 8.816 198,745 +0.01(+0.14%)
Apr 13, 2015 8.842 8.842 8.791 8.804 131,706 -0.01(-0.16%)
Apr 10, 2015 8.792 8.830 8.792 8.817 178,570 +0.03(+0.36%)
Apr 09, 2015 8.773 8.786 8.767 8.786 162,588 +0.02(+0.22%)
Apr 08, 2015 8.773 8.798 8.762 8.767 150,327 -0.01(-0.07%)
Apr 07, 2015 8.760 8.803 8.754 8.773 126,837 +0.01(+0.14%)
Apr 06, 2015 8.760 8.773 8.735 8.760 198,220 +0.02(+0.22%)
Apr 02, 2015 8.779 8.741 8.741 8.741 127,310 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.