Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.148 8.166 8.142 8.166 207,032 +0.02(+0.22%)
Jun 27, 2014 8.112 8.148 8.112 8.148 144,216 +0.04(+0.45%)
Jun 26, 2014 8.094 8.124 8.094 8.112 77,110 +0.03(+0.37%)
Jun 25, 2014 8.094 8.136 8.081 8.081 256,266 -0.01(-0.15%)
Jun 24, 2014 8.094 8.100 8.079 8.094 145,236 +0.00(+0.00%)
Jun 23, 2014 8.087 8.100 8.075 8.094 237,365 +0.00(+0.00%)
Jun 20, 2014 8.051 8.094 8.049 8.094 162,242 +0.02(+0.30%)
Jun 19, 2014 8.081 8.087 8.045 8.069 304,848 -0.01(-0.15%)
Jun 18, 2014 8.021 8.081 8.003 8.081 213,009 +0.05(+0.60%)
Jun 17, 2014 8.081 8.087 8.015 8.033 393,977 -0.06(-0.75%)
Jun 16, 2014 8.118 8.124 8.075 8.094 179,300 -0.01(-0.15%)
Jun 13, 2014 8.130 8.142 8.087 8.106 149,815 -0.03(-0.37%)
Jun 12, 2014 8.148 8.160 8.124 8.136 199,738 +0.00(+0.00%)
Jun 11, 2014 8.130 8.148 8.124 8.136 169,766 -0.01(-0.16%)
Jun 10, 2014 8.137 8.155 8.113 8.149 225,852 +0.04(+0.45%)
Jun 06, 2014 8.083 8.131 8.073 8.113 355,859 +0.04(+0.52%)
Jun 05, 2014 8.046 8.077 8.010 8.071 392,415 +0.02(+0.30%)
Jun 04, 2014 8.131 8.139 8.046 8.046 460,473 -0.09(-1.11%)
Jun 03, 2014 8.191 8.197 8.131 8.137 291,051 -0.05(-0.59%)
Jun 02, 2014 8.227 8.227 8.167 8.185 232,049 -0.03(-0.37%)
May 30, 2014 8.191 8.221 8.191 8.215 260,496 +0.02(+0.22%)
May 29, 2014 8.185 8.209 8.185 8.197 96,422 +0.01(+0.15%)
May 28, 2014 8.185 8.207 8.161 8.185 229,049 +0.01(+0.15%)
May 27, 2014 8.179 8.185 8.167 8.173 139,227 -0.02(-0.22%)
May 23, 2014 8.149 8.191 8.191 8.191 229,952 +0.03(+0.38%)
May 22, 2014 8.143 8.161 8.143 8.160 157,565 +0.02(+0.21%)
May 21, 2014 8.137 8.149 8.089 8.143 320,585 +0.00(+0.00%)
May 20, 2014 8.125 8.143 8.101 8.143 263,548 +0.02(+0.22%)
May 19, 2014 8.131 8.143 8.101 8.125 260,609 +0.01(+0.07%)
May 16, 2014 8.113 8.131 8.095 8.119 224,075 +0.00(+0.00%)
May 15, 2014 8.101 8.119 8.089 8.119 255,958 +0.04(+0.52%)
May 14, 2014 8.089 8.095 8.077 8.077 170,889 +0.01(+0.07%)
May 13, 2014 8.077 8.095 8.071 8.071 286,409 -0.01(-0.09%)
May 12, 2014 8.048 8.081 8.048 8.078 223,660 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,090 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,708 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,470 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.048 8.072 225,249 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,167 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,942 +0.01(+0.15%)
May 01, 2014 8.024 8.078 8.018 8.066 293,613 +0.07(+0.90%)
Apr 30, 2014 7.982 8.006 7.982 7.994 222,662 +0.00(+0.00%)
Apr 29, 2014 7.994 8.000 7.952 7.994 259,498 -0.02(-0.22%)
Apr 28, 2014 7.964 8.018 7.958 8.012 230,402 +0.05(+0.60%)
Apr 25, 2014 7.940 7.970 7.916 7.964 297,570 +0.05(+0.61%)
Apr 24, 2014 7.874 7.928 7.862 7.916 506,432 +0.04(+0.46%)
Apr 23, 2014 7.862 7.880 7.850 7.880 252,244 +0.03(+0.38%)
Apr 22, 2014 7.802 7.856 7.802 7.850 179,492 +0.04(+0.46%)
Apr 21, 2014 7.772 7.832 7.772 7.814 205,013 +0.03(+0.39%)
Apr 17, 2014 7.760 7.784 7.784 7.784 194,940 +0.02(+0.31%)
Apr 16, 2014 7.778 7.808 7.754 7.760 411,633 -0.02(-0.23%)
Apr 15, 2014 7.784 7.814 7.766 7.778 751,000 +0.01(+0.15%)
Apr 14, 2014 7.826 7.850 7.766 7.766 410,636 -0.06(-0.77%)
Apr 11, 2014 7.826 7.868 7.814 7.826 178,236 +0.01(+0.14%)
Apr 10, 2014 7.791 7.844 7.791 7.815 302,205 +0.01(+0.15%)
Apr 09, 2014 7.797 7.809 7.791 7.803 181,319 -0.00(-0.00%)
Apr 08, 2014 7.761 7.809 7.761 7.803 141,876 +0.04(+0.54%)
Apr 07, 2014 7.761 7.791 7.749 7.761 150,459 +0.01(+0.08%)
Apr 04, 2014 7.743 7.761 7.737 7.755 160,366 +0.01(+0.15%)
Apr 03, 2014 7.713 7.743 7.713 7.743 149,252 +0.02(+0.31%)
Apr 02, 2014 7.707 7.731 7.671 7.719 284,711 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.