Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.638 7.650 7.538 7.603 390,069 -0.02(-0.31%)
Jun 27, 2013 7.573 7.679 7.573 7.626 460,272 +0.06(+0.78%)
Jun 26, 2013 7.378 7.582 7.296 7.567 746,315 +0.29(+3.97%)
Jun 25, 2013 7.272 7.310 7.089 7.278 811,061 -0.02(-0.24%)
Jun 24, 2013 7.307 7.343 7.172 7.296 1,030,288 -0.14(-1.83%)
Jun 21, 2013 7.496 7.535 7.390 7.431 512,163 -0.05(-0.63%)
Jun 20, 2013 7.703 7.732 7.443 7.479 1,037,849 -0.27(-3.50%)
Jun 19, 2013 7.815 7.821 7.750 7.750 435,595 -0.07(-0.91%)
Jun 18, 2013 7.809 7.821 7.738 7.821 547,007 -0.05(-0.60%)
Jun 17, 2013 7.833 7.880 7.786 7.868 385,654 +0.01(+0.08%)
Jun 14, 2013 7.850 7.898 7.821 7.862 380,775 +0.00(+0.00%)
Jun 13, 2013 7.791 7.880 7.721 7.862 604,864 +0.05(+0.68%)
Jun 12, 2013 7.845 7.898 7.762 7.809 702,214 -0.11(-1.42%)
Jun 11, 2013 7.821 7.927 7.762 7.921 763,985 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.850 7.886 734,822 -0.12(-1.55%)
Jun 07, 2013 8.004 8.028 7.933 8.010 400,915 -0.01(-0.15%)
Jun 06, 2013 7.927 8.022 7.927 8.022 297,686 +0.06(+0.74%)
Jun 05, 2013 7.927 8.028 7.915 7.963 755,989 +0.02(+0.30%)
Jun 04, 2013 7.821 7.980 7.756 7.939 743,001 +0.07(+0.90%)
Jun 03, 2013 7.827 7.957 7.732 7.868 1,437,918 +0.02(+0.30%)
May 31, 2013 7.821 7.850 7.768 7.845 1,187,213 +0.00(+0.00%)
May 30, 2013 7.850 7.910 7.809 7.845 1,052,841 -0.01(-0.15%)
May 29, 2013 7.951 7.974 7.797 7.856 1,455,756 -0.13(-1.63%)
May 28, 2013 8.098 8.098 7.969 7.986 1,195,845 -0.06(-0.81%)
May 24, 2013 8.057 8.063 7.980 8.051 1,472,152 -0.02(-0.22%)
May 23, 2013 8.152 8.193 8.045 8.069 1,511,241 -0.11(-1.30%)
May 22, 2013 8.169 8.216 8.163 8.175 399,423 -0.01(-0.07%)
May 21, 2013 8.181 8.211 8.163 8.181 588,429 -0.02(-0.22%)
May 20, 2013 8.205 8.222 8.169 8.199 484,833 +0.00(+0.00%)
May 17, 2013 8.187 8.222 8.169 8.199 492,275 -0.02(-0.22%)
May 16, 2013 8.205 8.216 8.163 8.216 586,881 +0.03(+0.36%)
May 15, 2013 8.240 8.275 8.187 8.187 426,087 -0.09(-1.14%)
May 13, 2013 8.346 8.349 8.258 8.281 570,647 -0.08(-0.99%)
May 10, 2013 8.382 8.388 8.323 8.364 525,308 -0.01(-0.07%)
May 09, 2013 8.382 8.435 8.358 8.370 545,409 -0.01(-0.14%)
May 08, 2013 8.512 8.512 8.358 8.382 698,646 -0.13(-1.53%)
May 07, 2013 8.547 8.547 8.488 8.512 253,003 -0.06(-0.68%)
May 06, 2013 8.535 8.571 8.517 8.570 154,680 +0.06(+0.76%)
May 03, 2013 8.535 8.565 8.476 8.506 73,633 -0.06(-0.69%)
May 02, 2013 8.594 8.594 8.512 8.565 136,085 -0.04(-0.48%)
May 01, 2013 8.630 8.647 8.559 8.606 70,434 -0.03(-0.34%)
Apr 30, 2013 8.594 8.653 8.559 8.636 101,777 +0.02(+0.21%)
Apr 29, 2013 8.559 8.618 8.529 8.618 89,040 +0.06(+0.69%)
Apr 26, 2013 8.553 8.559 8.553 8.559 70,819 +0.01(+0.07%)
Apr 25, 2013 8.582 8.588 8.541 8.553 96,496 -0.03(-0.34%)
Apr 24, 2013 8.641 8.641 8.541 8.582 106,395 -0.01(-0.07%)
Apr 23, 2013 8.618 8.647 8.588 8.588 87,732 -0.01(-0.14%)
Apr 22, 2013 8.588 8.647 8.588 8.600 42,809 +0.02(+0.21%)
Apr 19, 2013 8.612 8.636 8.541 8.582 54,387 +0.01(+0.14%)
Apr 18, 2013 8.523 8.598 8.523 8.571 52,529 +0.02(+0.28%)
Apr 17, 2013 8.582 8.582 8.533 8.547 39,143 +0.01(+0.14%)
Apr 16, 2013 8.559 8.577 8.511 8.535 124,456 -0.06(-0.69%)
Apr 15, 2013 8.630 8.641 8.512 8.594 85,375 -0.06(-0.75%)
Apr 12, 2013 8.588 8.659 8.588 8.659 50,028 +0.04(+0.41%)
Apr 11, 2013 8.576 8.636 8.576 8.624 49,208 -0.02(-0.27%)
Apr 10, 2013 8.624 8.671 8.612 8.647 54,326 +0.02(+0.21%)
Apr 09, 2013 8.630 8.683 8.630 8.630 62,956 -0.06(-0.68%)
Apr 08, 2013 8.748 8.783 8.647 8.689 112,233 -0.06(-0.67%)
Apr 05, 2013 8.671 8.748 8.647 8.748 57,066 +0.16(+1.86%)
Apr 04, 2013 8.700 8.700 8.559 8.588 77,104 -0.06(-0.75%)
Apr 03, 2013 8.606 8.665 8.542 8.653 115,355 +0.04(+0.41%)
Apr 02, 2013 8.618 8.665 8.606 8.618 36,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.