Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.771 8.783 8.748 8.771 43,929 +0.02(+0.20%)
Jun 28, 2012 8.748 8.754 8.724 8.754 69,848 +0.01(+0.13%)
Jun 27, 2012 8.748 8.748 8.695 8.742 110,285 +0.05(+0.61%)
Jun 26, 2012 8.718 8.736 8.677 8.689 82,717 -0.02(-0.27%)
Jun 25, 2012 8.754 8.765 8.712 8.712 50,223 -0.05(-0.54%)
Jun 22, 2012 8.759 8.801 8.759 8.759 108,077 -0.02(-0.20%)
Jun 21, 2012 8.765 8.783 8.742 8.777 67,158 +0.01(+0.13%)
Jun 20, 2012 8.771 8.777 8.754 8.765 53,408 +0.00(+0.00%)
Jun 19, 2012 8.771 8.777 8.742 8.765 65,167 -0.02(-0.20%)
Jun 18, 2012 8.783 8.783 8.765 8.783 31,921 +0.04(+0.47%)
Jun 15, 2012 8.730 8.759 8.695 8.742 56,222 +0.00(+0.00%)
Jun 14, 2012 8.789 8.807 8.736 8.742 39,153 -0.05(-0.54%)
Jun 13, 2012 8.795 8.802 8.777 8.789 28,534 -0.04(-0.40%)
Jun 12, 2012 8.813 8.824 8.789 8.824 46,621 +0.01(+0.07%)
Jun 11, 2012 8.836 8.836 8.783 8.819 82,001 +0.01(+0.13%)
Jun 08, 2012 8.807 8.813 8.783 8.807 59,097 +0.02(+0.27%)
Jun 07, 2012 8.789 8.801 8.771 8.783 48,622 -0.01(-0.07%)
Jun 06, 2012 8.801 8.807 8.783 8.789 42,438 -0.01(-0.13%)
Jun 05, 2012 8.801 8.813 8.765 8.801 52,141 -0.02(-0.20%)
Jun 04, 2012 8.848 8.848 8.765 8.819 63,897 -0.01(-0.13%)
Jun 01, 2012 8.883 8.890 8.830 8.830 72,012 -0.04(-0.40%)
May 31, 2012 8.872 8.878 8.842 8.866 87,166 +0.03(+0.33%)
May 30, 2012 8.866 8.872 8.836 8.836 30,862 -0.03(-0.33%)
May 29, 2012 8.842 8.883 8.842 8.866 54,298 +0.01(+0.13%)
May 25, 2012 8.848 8.907 8.842 8.854 132,781 +0.00(+0.00%)
May 24, 2012 8.883 8.883 8.830 8.854 61,872 +0.01(+0.07%)
May 23, 2012 8.937 8.937 8.848 8.848 75,386 -0.09(-0.99%)
May 22, 2012 8.866 8.937 8.854 8.937 104,713 +0.09(+1.00%)
May 21, 2012 8.824 8.848 8.813 8.848 20,328 +0.04(+0.47%)
May 18, 2012 8.765 8.830 8.754 8.807 60,473 +0.04(+0.47%)
May 17, 2012 8.848 8.848 8.765 8.765 35,043 -0.08(-0.93%)
May 16, 2012 8.807 8.848 8.795 8.848 79,369 +0.04(+0.47%)
May 15, 2012 8.789 8.807 8.765 8.807 14,663 +0.02(+0.27%)
May 14, 2012 8.801 8.801 8.754 8.783 29,015 -0.02(-0.27%)
May 11, 2012 8.777 8.830 8.765 8.807 36,429 -0.02(-0.28%)
May 10, 2012 8.848 8.848 8.813 8.831 9,317 -0.01(-0.12%)
May 09, 2012 8.795 8.848 8.795 8.842 34,269 +0.02(+0.27%)
May 08, 2012 8.759 8.830 8.759 8.819 69,379 +0.05(+0.54%)
May 07, 2012 8.783 8.830 8.771 8.771 52,717 -0.04(-0.47%)
May 04, 2012 8.795 8.830 8.777 8.813 40,958 -0.04(-0.40%)
May 03, 2012 8.795 8.866 8.795 8.848 159,686 +0.01(+0.07%)
May 02, 2012 8.748 8.842 8.706 8.842 167,973 +0.13(+1.49%)
May 01, 2012 8.736 8.777 8.712 8.712 57,079 +0.01(+0.07%)
Apr 30, 2012 8.659 8.736 8.659 8.706 91,933 -0.01(-0.07%)
Apr 27, 2012 8.677 8.718 8.647 8.712 74,678 +0.02(+0.20%)
Apr 26, 2012 8.730 8.754 8.683 8.695 61,677 -0.02(-0.20%)
Apr 25, 2012 8.730 8.736 8.695 8.712 56,286 -0.01(-0.07%)
Apr 24, 2012 8.759 8.765 8.700 8.718 76,923 -0.01(-0.14%)
Apr 23, 2012 8.783 8.795 8.724 8.730 58,436 -0.05(-0.54%)
Apr 20, 2012 8.712 8.777 8.689 8.777 42,011 +0.04(+0.47%)
Apr 19, 2012 8.777 8.777 8.730 8.736 18,359 -0.03(-0.34%)
Apr 18, 2012 8.712 8.777 8.677 8.765 60,910 +0.06(+0.75%)
Apr 17, 2012 8.653 8.700 8.653 8.700 62,416 +0.03(+0.31%)
Apr 16, 2012 8.647 8.700 8.647 8.673 54,987 +0.00(+0.03%)
Apr 13, 2012 8.630 8.671 8.606 8.671 39,643 +0.02(+0.20%)
Apr 12, 2012 8.618 8.659 8.541 8.653 74,236 +0.06(+0.69%)
Apr 11, 2012 8.730 8.736 8.588 8.594 63,449 -0.16(-1.82%)
Apr 10, 2012 8.689 8.765 8.689 8.754 44,136 +0.01(+0.13%)
Apr 09, 2012 8.624 8.748 8.624 8.742 43,584 +0.07(+0.82%)
Apr 05, 2012 8.523 8.677 8.517 8.671 103,466 +0.12(+1.38%)
Apr 04, 2012 8.541 8.559 8.500 8.553 64,817 +0.02(+0.21%)
Apr 03, 2012 8.553 8.553 8.512 8.535 17,153 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.