Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.737 8.825 8.707 8.796 55,540 +0.09(+1.09%)
Jun 29, 2010 8.725 8.737 8.690 8.701 43,723 +0.05(+0.61%)
Jun 25, 2010 8.648 8.666 8.546 8.648 62,768 +0.06(+0.69%)
Jun 24, 2010 8.548 8.601 8.542 8.589 43,701 +0.05(+0.62%)
Jun 23, 2010 8.524 8.537 8.513 8.536 25,797 +0.02(+0.21%)
Jun 22, 2010 8.294 8.601 8.276 8.518 140,593 -0.05(-0.62%)
Jun 21, 2010 8.701 8.701 8.566 8.572 54,857 -0.08(-0.89%)
Jun 18, 2010 8.648 8.648 8.566 8.648 58,015 +0.06(+0.69%)
Jun 17, 2010 8.731 8.731 8.589 8.589 100,388 -0.12(-1.42%)
Jun 16, 2010 8.713 8.755 8.636 8.713 41,851 -0.01(-0.14%)
Jun 15, 2010 8.790 8.814 8.678 8.725 56,832 -0.06(-0.67%)
Jun 14, 2010 8.831 8.831 8.784 8.784 46,431 -0.04(-0.40%)
Jun 11, 2010 8.725 8.825 8.725 8.819 35,119 +0.01(+0.13%)
Jun 10, 2010 8.737 8.825 8.737 8.808 45,201 +0.09(+1.02%)
Jun 09, 2010 8.725 8.778 8.719 8.719 51,772 -0.04(-0.47%)
Jun 08, 2010 8.737 8.802 8.707 8.760 61,376 +0.06(+0.68%)
Jun 07, 2010 8.849 8.849 8.701 8.701 95,579 -0.10(-1.14%)
Jun 04, 2010 8.802 8.843 8.755 8.802 58,165 -0.01(-0.16%)
Jun 03, 2010 8.790 8.849 8.696 8.816 63,227 +0.03(+0.36%)
Jun 02, 2010 8.772 8.784 8.666 8.784 40,553 +0.10(+1.16%)
Jun 01, 2010 8.696 8.737 8.648 8.684 48,952 +0.06(+0.69%)
May 28, 2010 8.625 8.648 8.619 8.625 24,796 -0.01(-0.14%)
May 27, 2010 8.725 8.737 8.601 8.636 83,285 +0.02(+0.27%)
May 26, 2010 8.619 8.636 8.548 8.613 43,526 +0.11(+1.26%)
May 25, 2010 8.471 8.548 8.471 8.505 32,207 -0.04(-0.50%)
May 24, 2010 8.554 8.595 8.548 8.548 27,914 -0.01(-0.07%)
May 21, 2010 8.442 8.560 8.442 8.554 55,838 +0.04(+0.42%)
May 20, 2010 8.495 8.518 8.489 8.518 54,017 +0.05(+0.56%)
May 19, 2010 8.471 8.560 8.424 8.471 103,923 -0.02(-0.21%)
May 18, 2010 8.560 8.560 8.471 8.489 88,604 -0.02(-0.21%)
May 17, 2010 8.636 8.644 8.483 8.507 86,294 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.542 8.636 44,080 +0.03(+0.34%)
May 13, 2010 8.772 8.802 8.501 8.607 126,621 -0.17(-1.89%)
May 12, 2010 8.802 8.808 8.713 8.773 36,921 -0.04(-0.40%)
May 11, 2010 8.784 8.814 8.778 8.808 37,726 +0.02(+0.20%)
May 10, 2010 8.772 8.796 8.766 8.790 66,591 +0.02(+0.20%)
May 07, 2010 8.560 8.808 8.560 8.772 52,309 +0.14(+1.57%)
May 06, 2010 8.731 8.735 8.560 8.636 59,522 -0.06(-0.75%)
May 05, 2010 8.642 8.707 8.619 8.701 75,254 +0.08(+0.89%)
May 04, 2010 9.050 9.050 8.577 8.625 80,292 +0.03(+0.34%)
May 03, 2010 8.707 8.707 8.560 8.595 51,478 +0.02(+0.28%)
Apr 30, 2010 8.625 8.666 8.560 8.572 53,516 -0.08(-0.89%)
Apr 29, 2010 8.731 8.808 8.625 8.648 103,383 -0.04(-0.48%)
Apr 28, 2010 8.719 8.755 8.690 8.690 46,220 +0.01(+0.07%)
Apr 27, 2010 8.613 8.719 8.613 8.684 67,242 -0.01(-0.14%)
Apr 26, 2010 8.725 8.766 8.684 8.696 95,545 -0.08(-0.87%)
Apr 23, 2010 8.743 8.778 8.718 8.772 62,184 +0.03(+0.34%)
Apr 22, 2010 8.678 8.743 8.666 8.743 52,626 +0.08(+0.87%)
Apr 21, 2010 8.631 8.678 8.631 8.667 38,681 +0.00(+0.01%)
Apr 20, 2010 8.713 8.713 8.660 8.666 51,249 -0.05(-0.54%)
Apr 19, 2010 8.648 8.713 8.648 8.713 32,597 +0.02(+0.27%)
Apr 16, 2010 8.619 8.713 8.619 8.690 60,620 +0.05(+0.62%)
Apr 15, 2010 8.554 8.636 8.554 8.636 53,246 +0.06(+0.69%)
Apr 14, 2010 8.583 8.619 8.530 8.577 47,629 +0.01(+0.14%)
Apr 13, 2010 8.530 8.566 8.518 8.566 39,456 -0.01(-0.07%)
Apr 12, 2010 8.619 8.619 8.530 8.572 81,381 -0.06(-0.75%)
Apr 09, 2010 8.548 8.636 8.524 8.636 69,956 +0.10(+1.18%)
Apr 08, 2010 8.524 8.572 8.454 8.536 115,457 +0.04(+0.42%)
Apr 07, 2010 8.501 8.530 8.389 8.501 78,320 +0.09(+1.05%)
Apr 06, 2010 8.442 8.518 8.377 8.412 56,429 +0.01(+0.14%)
Apr 05, 2010 8.424 8.465 8.359 8.400 74,058 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.