Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.455 7.526 7.402 7.526 30,952 +0.04(+0.55%)
Jun 29, 2009 7.526 7.532 7.362 7.485 34,167 -0.04(-0.55%)
Jun 26, 2009 7.490 7.526 7.459 7.526 36,783 +0.03(+0.40%)
Jun 25, 2009 7.520 7.532 7.437 7.496 37,259 +0.03(+0.39%)
Jun 24, 2009 7.473 7.496 7.449 7.467 45,815 -0.01(-0.08%)
Jun 23, 2009 7.496 7.496 7.443 7.473 25,866 -0.02(-0.24%)
Jun 22, 2009 7.520 7.526 7.449 7.490 14,193 -0.04(-0.47%)
Jun 19, 2009 7.414 7.526 7.390 7.526 47,612 +0.10(+1.38%)
Jun 18, 2009 7.366 7.477 7.248 7.423 77,426 +0.16(+2.24%)
Jun 17, 2009 7.331 7.331 7.225 7.260 38,071 -0.01(-0.16%)
Jun 16, 2009 7.260 7.349 7.260 7.272 23,838 +0.02(+0.33%)
Jun 15, 2009 7.272 7.319 7.213 7.248 31,857 -0.08(-1.13%)
Jun 12, 2009 7.384 7.402 7.266 7.331 68,435 -0.06(-0.88%)
Jun 11, 2009 7.437 7.455 7.390 7.396 34,239 -0.09(-1.26%)
Jun 10, 2009 7.549 7.561 7.489 7.490 45,999 -0.02(-0.24%)
Jun 09, 2009 7.573 7.573 7.508 7.508 38,096 -0.06(-0.86%)
Jun 08, 2009 7.591 7.591 7.555 7.573 70,138 -0.04(-0.54%)
Jun 05, 2009 7.626 7.632 7.591 7.614 26,313 +0.00(+0.00%)
Jun 04, 2009 7.585 7.632 7.555 7.614 32,548 +0.02(+0.31%)
Jun 03, 2009 7.691 7.691 7.585 7.591 34,035 -0.05(-0.69%)
Jun 02, 2009 7.632 7.644 7.526 7.644 30,555 +0.01(+0.15%)
Jun 01, 2009 7.768 7.768 7.608 7.632 59,006 -0.02(-0.31%)
May 29, 2009 7.821 7.821 7.532 7.656 59,512 +0.05(+0.70%)
May 28, 2009 7.620 7.620 7.526 7.603 40,766 -0.04(-0.54%)
May 27, 2009 7.750 7.756 7.626 7.644 35,602 -0.09(-1.22%)
May 26, 2009 7.449 7.791 7.449 7.738 121,766 +0.27(+3.55%)
May 22, 2009 7.461 7.520 7.437 7.473 51,583 -0.01(-0.16%)
May 21, 2009 7.555 7.579 7.449 7.485 135,531 -0.07(-0.94%)
May 20, 2009 7.650 7.656 7.555 7.555 126,415 -0.08(-1.08%)
May 19, 2009 7.549 7.656 7.455 7.638 59,451 +0.08(+1.09%)
May 18, 2009 7.496 7.603 7.384 7.555 107,837 +0.03(+0.39%)
May 15, 2009 7.579 7.579 7.526 7.526 39,516 +0.06(+0.79%)
May 14, 2009 7.455 7.555 7.437 7.467 34,425 -0.02(-0.32%)
May 13, 2009 7.538 7.573 7.461 7.490 53,215 -0.09(-1.25%)
May 12, 2009 7.667 7.667 7.561 7.585 55,743 +0.00(+0.00%)
May 11, 2009 7.585 7.608 7.473 7.585 51,629 +0.02(+0.23%)
May 08, 2009 7.549 7.567 7.496 7.567 27,143 +0.06(+0.79%)
May 07, 2009 7.485 7.555 7.431 7.508 32,951 +0.05(+0.63%)
May 06, 2009 7.461 7.461 7.416 7.461 19,581 +0.04(+0.48%)
May 05, 2009 7.378 7.467 7.366 7.425 52,764 +0.01(+0.16%)
May 04, 2009 7.425 7.425 7.384 7.414 45,695 +0.00(+0.00%)
May 01, 2009 7.437 7.502 7.347 7.414 97,319 +0.02(+0.24%)
Apr 30, 2009 7.302 7.431 7.302 7.396 73,453 +0.05(+0.64%)
Apr 29, 2009 7.272 7.355 7.255 7.349 30,327 +0.04(+0.48%)
Apr 28, 2009 7.237 7.313 7.219 7.313 71,315 +0.05(+0.65%)
Apr 27, 2009 7.325 7.331 7.260 7.266 50,455 -0.01(-0.16%)
Apr 24, 2009 7.260 7.349 7.260 7.278 29,841 +0.01(+0.08%)
Apr 23, 2009 7.018 7.278 7.018 7.272 52,822 +0.13(+1.82%)
Apr 22, 2009 7.136 7.178 7.107 7.142 50,130 +0.02(+0.25%)
Apr 21, 2009 7.018 7.124 7.018 7.124 49,464 +0.04(+0.50%)
Apr 20, 2009 7.054 7.142 7.054 7.089 77,828 +0.00(+0.00%)
Apr 17, 2009 7.071 7.119 7.018 7.089 100,298 +0.02(+0.25%)
Apr 16, 2009 6.971 7.071 6.971 7.071 43,221 +0.05(+0.76%)
Apr 15, 2009 6.959 7.030 6.900 7.018 73,940 +0.06(+0.93%)
Apr 14, 2009 7.060 7.083 6.936 6.953 67,124 -0.09(-1.26%)
Apr 13, 2009 7.201 7.213 7.037 7.042 25,781 -0.16(-2.21%)
Apr 09, 2009 7.178 7.207 7.127 7.201 19,176 +0.02(+0.33%)
Apr 08, 2009 7.307 7.307 7.142 7.178 40,002 -0.01(-0.19%)
Apr 07, 2009 7.124 7.319 7.101 7.191 23,896 +0.13(+1.78%)
Apr 06, 2009 7.189 7.189 7.048 7.065 36,580 -0.02(-0.33%)
Apr 03, 2009 7.189 7.189 7.089 7.089 13,353 -0.09(-1.31%)
Apr 02, 2009 7.154 7.183 7.006 7.183 65,952 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.