Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.850 7.883 7.850 7.874 9,858 -0.01(-0.07%)
Jun 27, 2008 8.010 8.010 7.850 7.880 43,878 -0.13(-1.62%)
Jun 26, 2008 8.010 8.087 7.945 8.010 37,486 +0.05(+0.67%)
Jun 25, 2008 7.980 8.028 7.948 7.957 14,995 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,194 -0.02(-0.22%)
Jun 23, 2008 8.075 8.098 7.980 7.986 39,036 -0.08(-0.95%)
Jun 20, 2008 8.187 8.187 8.033 8.063 50,065 -0.03(-0.36%)
Jun 19, 2008 8.098 8.199 8.057 8.092 38,215 -0.01(-0.07%)
Jun 18, 2008 8.028 8.116 8.028 8.098 36,966 +0.08(+1.03%)
Jun 17, 2008 8.264 8.275 8.016 8.016 50,547 -0.23(-2.79%)
Jun 16, 2008 8.240 8.305 8.240 8.246 2,991 +0.01(+0.14%)
Jun 13, 2008 8.229 8.275 8.228 8.234 18,762 -0.05(-0.57%)
Jun 12, 2008 8.222 8.287 8.199 8.281 13,283 +0.00(+0.00%)
Jun 11, 2008 8.270 8.382 8.270 8.281 14,368 -0.03(-0.38%)
Jun 10, 2008 8.382 8.388 8.270 8.313 31,929 -0.04(-0.47%)
Jun 09, 2008 8.411 8.411 8.310 8.352 83,051 -0.11(-1.33%)
Jun 06, 2008 8.500 8.500 8.423 8.464 3,049 -0.09(-1.03%)
Jun 05, 2008 8.346 8.553 8.346 8.553 8,259 +0.11(+1.26%)
Jun 04, 2008 8.394 8.512 8.394 8.447 34,723 +0.01(+0.07%)
Jun 03, 2008 8.423 8.441 8.370 8.441 26,190 +0.06(+0.70%)
Jun 02, 2008 8.441 8.458 8.352 8.382 19,144 -0.04(-0.49%)
May 30, 2008 8.453 8.517 8.382 8.423 30,842 -0.03(-0.35%)
May 29, 2008 8.453 8.453 8.453 8.453 931 +0.04(+0.42%)
May 28, 2008 8.612 8.612 8.382 8.417 37,290 +0.01(+0.07%)
May 27, 2008 8.388 8.411 8.388 8.411 8,360 +0.02(+0.19%)
May 26, 2008 8.527 8.529 8.394 8.395 0 +0.00(+0.00%)
May 23, 2008 8.527 8.529 8.394 8.395 8,979 -0.09(-1.02%)
May 22, 2008 8.482 8.559 8.388 8.482 35,892 +0.01(+0.14%)
May 21, 2008 8.529 8.582 8.470 8.470 17,346 -0.09(-1.03%)
May 20, 2008 8.500 8.588 8.500 8.559 15,201 +0.01(+0.07%)
May 19, 2008 8.453 8.559 8.388 8.553 45,195 +0.08(+0.98%)
May 16, 2008 8.334 8.470 8.334 8.470 26,259 +0.17(+2.06%)
May 15, 2008 8.246 8.346 8.246 8.299 27,697 +0.00(+0.00%)
May 14, 2008 8.010 8.411 8.010 8.299 58,911 +0.06(+0.72%)
May 13, 2008 8.234 8.252 8.205 8.240 29,888 -0.08(-0.99%)
May 12, 2008 8.346 8.378 8.270 8.323 35,348 -0.05(-0.56%)
May 09, 2008 8.364 8.405 8.317 8.370 29,691 +0.05(+0.64%)
May 08, 2008 8.323 8.358 8.246 8.317 43,799 -0.05(-0.63%)
May 07, 2008 8.293 8.370 8.252 8.370 53,572 +0.05(+0.64%)
May 06, 2008 8.222 8.340 8.222 8.317 14,400 +0.08(+1.00%)
May 05, 2008 8.311 8.311 8.216 8.234 18,334 -0.02(-0.29%)
May 02, 2008 8.287 8.287 8.216 8.258 12,518 +0.04(+0.50%)
May 01, 2008 8.364 8.364 8.216 8.216 24,101 -0.06(-0.78%)
Apr 30, 2008 8.287 8.293 8.199 8.281 25,043 +0.04(+0.43%)
Apr 29, 2008 8.258 8.291 8.222 8.246 27,450 -0.04(-0.50%)
Apr 28, 2008 8.293 8.482 8.281 8.287 18,640 +0.04(+0.50%)
Apr 25, 2008 8.222 8.323 8.222 8.246 9,321 -0.06(-0.70%)
Apr 24, 2008 8.281 8.364 8.240 8.304 32,431 +0.03(+0.41%)
Apr 23, 2008 8.281 8.352 8.264 8.270 23,515 -0.01(-0.14%)
Apr 22, 2008 8.317 8.317 8.281 8.281 6,776 -0.02(-0.26%)
Apr 21, 2008 8.323 8.370 8.270 8.303 18,823 -0.02(-0.24%)
Apr 18, 2008 8.293 8.382 8.293 8.323 13,843 -0.04(-0.44%)
Apr 17, 2008 8.275 8.370 8.252 8.359 5,929 +0.04(+0.51%)
Apr 16, 2008 8.246 8.317 8.246 8.317 6,946 +0.03(+0.36%)
Apr 15, 2008 8.529 8.529 8.239 8.287 31,763 -0.01(-0.07%)
Apr 14, 2008 8.299 8.305 8.293 8.293 22,193 -0.02(-0.28%)
Apr 11, 2008 8.399 8.399 8.317 8.317 13,553 -0.09(-1.12%)
Apr 10, 2008 8.441 8.441 8.352 8.411 44,048 +0.06(+0.71%)
Apr 09, 2008 8.323 8.399 8.323 8.352 16,602 +0.03(+0.35%)
Apr 08, 2008 8.340 8.340 8.323 8.323 14,468 +0.00(+0.00%)
Apr 07, 2008 8.358 8.365 8.323 8.323 24,023 -0.09(-1.05%)
Apr 04, 2008 8.647 8.647 8.323 8.411 66,411 -0.30(-3.39%)
Apr 03, 2008 8.388 8.706 8.346 8.706 54,382 +0.35(+4.24%)
Apr 02, 2008 8.264 8.358 8.187 8.352 32,358 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.